RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:59 | - | 61,280 |
17:57:56 | - | 61,240 |
17:57:51 | - | 61,200 |
17:57:29 | - | 61,180 |
17:57:22 | - | 61,180 |
17:57:01 | - | 61,180 |
17:56:48 | - | 61,160 |
17:56:38 | - | 61,140 |
17:56:19 | - | 61,160 |
17:56:02 | - | 61,180 |
17:55:59 | - | 61,140 |
17:55:53 | - | 61,140 |
17:55:51 | - | 61,100 |
17:55:45 | - | 61,100 |
17:55:44 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:42 | - | 61,080 |
17:54:57 | - | 61,100 |
17:54:47 | - | 61,120 |
17:54:45 | - | 61,080 |
17:54:23 | - | 61,100 |
17:54:13 | - | 61,100 |
17:54:10 | - | 61,140 |
17:54:05 | - | 61,120 |
17:53:24 | - | 61,100 |
17:53:03 | - | 61,080 |
17:52:46 | - | 61,120 |
17:52:34 | - | 61,100 |
17:52:21 | - | 61,100 |
17:52:02 | - | 61,120 |
17:51:33 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:28 | - | 61,140 |
17:51:18 | - | 61,140 |
17:51:03 | - | 61,140 |
17:50:58 | - | 61,160 |
17:50:53 | - | 61,140 |
17:50:47 | - | 61,180 |
17:50:39 | - | 61,200 |
17:50:31 | - | 61,180 |
17:50:13 | - | 61,200 |
17:50:08 | - | 61,220 |
17:50:01 | - | 61,200 |
17:49:36 | - | 61,220 |
17:49:13 | - | 61,220 |
17:49:00 | - | 61,240 |
17:48:48 | - | 61,240 |