RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:10 | - | 60,220 |
| 09.05.25 21:14:03 | - | 60,240 |
| 09.05.25 21:13:53 | - | 60,240 |
| 09.05.25 21:13:13 | - | 60,260 |
| 09.05.25 21:13:06 | - | 60,240 |
| 09.05.25 21:13:04 | - | 60,260 |
| 09.05.25 21:12:59 | - | 60,280 |
| 09.05.25 21:12:37 | - | 60,280 |
| 09.05.25 21:12:14 | - | 60,300 |
| 09.05.25 21:12:08 | - | 60,280 |
| 09.05.25 21:12:07 | - | 60,320 |
| 09.05.25 21:12:01 | - | 60,280 |
| 09.05.25 21:12:00 | - | 60,300 |
| 09.05.25 21:11:58 | - | 60,240 |
| 09.05.25 21:11:52 | - | 60,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:11:40 | - | 60,240 |
| 09.05.25 21:11:28 | - | 60,220 |
| 09.05.25 21:11:20 | - | 60,240 |
| 09.05.25 21:11:18 | - | 60,200 |
| 09.05.25 21:11:17 | - | 60,160 |
| 09.05.25 21:11:16 | - | 60,180 |
| 09.05.25 21:11:06 | - | 60,200 |
| 09.05.25 21:10:50 | - | 60,180 |
| 09.05.25 21:10:47 | - | 60,220 |
| 09.05.25 21:10:41 | - | 60,240 |
| 09.05.25 21:09:56 | - | 60,280 |
| 09.05.25 21:09:51 | - | 60,260 |
| 09.05.25 21:09:48 | - | 60,300 |
| 09.05.25 21:09:43 | - | 60,300 |
| 09.05.25 21:09:37 | - | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:26 | - | 60,300 |
| 09.05.25 21:09:19 | - | 60,280 |
| 09.05.25 21:09:06 | - | 60,320 |
| 09.05.25 21:08:50 | - | 60,320 |
| 09.05.25 21:08:46 | - | 60,340 |
| 09.05.25 21:08:37 | - | 60,360 |
| 09.05.25 21:08:32 | - | 60,320 |
| 09.05.25 21:08:25 | - | 60,340 |
| 09.05.25 21:08:11 | - | 60,320 |
| 09.05.25 21:07:39 | - | 60,280 |
| 09.05.25 21:07:29 | - | 60,280 |
| 09.05.25 21:07:17 | - | 60,260 |
| 09.05.25 21:07:11 | - | 60,260 |
| 09.05.25 21:06:59 | - | 60,240 |
| 09.05.25 21:06:57 | - | 60,240 |