MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:46 | 0 | 1.997,000 |
| 07.05.25 20:45:42 | 1 | 1.993,000 |
| 07.05.25 20:43:49 | 0 | 1.990,200 |
| 07.05.25 20:21:04 | 5 | 1.989,200 |
| 07.05.25 20:13:00 | 0 | 1.980,000 |
| 07.05.25 20:09:05 | 4 | 1.969,400 |
| 07.05.25 19:43:31 | 0 | 1.994,000 |
| 07.05.25 19:13:11 | 0 | 1.994,000 |
| 07.05.25 19:08:58 | 10 | 1.994,000 |
| 07.05.25 19:06:39 | 1 | 2.000,000 |
| 07.05.25 18:43:11 | 0 | 1.986,400 |
| 07.05.25 18:13:14 | 0 | 1.980,000 |
| 07.05.25 18:01:18 | 1 | 1.988,200 |
| 07.05.25 17:43:27 | 0 | 1.988,800 |
| 07.05.25 17:13:21 | 0 | 1.976,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:01:56 | 1 | 1.976,800 |
| 07.05.25 16:44:59 | 2 | 1.980,800 |
| 07.05.25 16:43:11 | 0 | 1.980,800 |
| 07.05.25 16:40:22 | 5 | 1.979,400 |
| 07.05.25 16:39:31 | 4 | 1.983,000 |
| 07.05.25 16:13:10 | 0 | 1.973,200 |
| 07.05.25 16:09:43 | 1 | 1.975,200 |
| 07.05.25 15:59:43 | 1 | 1.966,200 |
| 07.05.25 15:43:15 | 0 | 1.958,000 |
| 07.05.25 15:39:47 | 1 | 1.958,000 |
| 07.05.25 15:37:20 | 1 | 1.952,600 |
| 07.05.25 15:31:35 | 2 | 1.943,400 |
| 07.05.25 15:30:14 | 5 | 1.968,600 |
| 07.05.25 15:13:24 | 0 | 1.973,000 |
| 07.05.25 15:01:17 | 10 | 1.981,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:52:09 | 1 | 1.969,600 |
| 07.05.25 14:43:17 | 0 | 1.973,000 |
| 07.05.25 14:13:33 | 0 | 1.973,000 |
| 07.05.25 13:43:09 | 0 | 1.983,000 |
| 07.05.25 13:40:57 | 1 | 1.980,800 |
| 07.05.25 13:13:07 | 0 | 1.983,000 |
| 07.05.25 13:12:33 | 2 | 1.985,200 |
| 07.05.25 13:03:38 | 7 | 1.979,400 |
| 07.05.25 12:56:45 | 3 | 1.979,800 |
| 07.05.25 12:43:06 | 0 | 1.983,000 |
| 07.05.25 12:13:22 | 0 | 1.983,000 |
| 07.05.25 12:07:31 | 3 | 1.983,800 |
| 07.05.25 11:43:28 | 0 | 1.983,000 |
| 07.05.25 11:26:01 | 1 | 1.986,000 |
| 07.05.25 11:13:27 | 0 | 1.983,000 |