GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 11,370 |
09:32:09 | 0 | 11,260 |
08:10:20 | 0 | 11,280 |
31.05.24 19:32:23 | 0 | 11,170 |
31.05.24 16:32:11 | 0 | 11,180 |
31.05.24 12:32:08 | 0 | 11,170 |
31.05.24 09:32:09 | 0 | 11,070 |
31.05.24 08:10:19 | 0 | 11,180 |
30.05.24 19:32:24 | 0 | 11,150 |
30.05.24 16:32:10 | 0 | 11,070 |
30.05.24 12:32:09 | 0 | 11,040 |
30.05.24 09:32:09 | 0 | 11,030 |
30.05.24 08:10:17 | 0 | 10,980 |
29.05.24 19:31:48 | 0 | 10,970 |
29.05.24 16:32:08 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:32:07 | 0 | 11,140 |
29.05.24 09:32:10 | 0 | 11,250 |
29.05.24 08:10:19 | 0 | 11,350 |
28.05.24 19:32:21 | 0 | 11,350 |
28.05.24 16:32:08 | 0 | 11,500 |
28.05.24 12:32:08 | 0 | 11,650 |
28.05.24 09:32:08 | 0 | 11,460 |
28.05.24 08:10:19 | 0 | 11,320 |
27.05.24 19:32:22 | 0 | 11,300 |
27.05.24 16:32:09 | 0 | 11,450 |
27.05.24 12:32:08 | 0 | 11,320 |
27.05.24 09:31:35 | 0 | 11,340 |
27.05.24 08:10:18 | 0 | 11,200 |
24.05.24 19:32:24 | 0 | 11,180 |
24.05.24 16:32:10 | 0 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:32:09 | 0 | 11,340 |
24.05.24 09:32:09 | 0 | 11,350 |
24.05.24 08:10:18 | 0 | 11,380 |
23.05.24 19:32:23 | 0 | 11,360 |
23.05.24 16:32:11 | 0 | 11,460 |
23.05.24 12:32:10 | 0 | 11,720 |
23.05.24 09:32:09 | 0 | 11,690 |
23.05.24 08:10:19 | 0 | 11,740 |
22.05.24 19:32:23 | 0 | 11,690 |
22.05.24 16:32:07 | 0 | 11,700 |
22.05.24 12:32:08 | 0 | 11,700 |
22.05.24 09:32:08 | 0 | 11,430 |
22.05.24 08:10:19 | 0 | 11,410 |
21.05.24 19:32:23 | 0 | 11,410 |
21.05.24 16:32:10 | 0 | 11,540 |