GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:32:08 | 0 | 10,660 |
06.05.24 09:32:10 | 0 | 10,820 |
06.05.24 08:10:18 | 0 | 10,700 |
03.05.24 19:32:22 | 0 | 10,670 |
03.05.24 16:31:38 | 0 | 10,830 |
03.05.24 12:32:08 | 0 | 10,750 |
03.05.24 09:32:09 | 0 | 10,680 |
03.05.24 08:10:18 | 0 | 10,740 |
02.05.24 19:32:23 | 0 | 10,690 |
02.05.24 16:32:07 | 0 | 10,600 |
02.05.24 12:32:07 | 0 | 10,450 |
02.05.24 09:32:09 | 0 | 10,420 |
02.05.24 08:10:19 | 0 | 10,380 |
30.04.24 19:32:24 | 0 | 10,350 |
30.04.24 16:32:10 | 0 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:32:08 | 0 | 10,410 |
30.04.24 09:32:10 | 0 | 10,360 |
30.04.24 08:10:18 | 0 | 10,130 |
29.04.24 19:32:23 | 0 | 10,110 |
29.04.24 16:32:08 | 0 | 10,140 |
29.04.24 12:31:32 | 0 | 10,010 |
29.04.24 09:32:11 | 0 | 9,960 |
29.04.24 08:10:20 | 0 | 9,875 |
26.04.24 19:32:24 | 0 | 9,845 |
26.04.24 16:32:10 | 0 | 9,960 |
26.04.24 12:32:07 | 0 | 9,980 |
26.04.24 09:32:09 | 0 | 9,870 |
26.04.24 08:10:18 | 0 | 9,670 |
25.04.24 19:32:23 | 0 | 9,630 |
25.04.24 16:32:09 | 0 | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:32:09 | 0 | 9,900 |
25.04.24 09:32:09 | 0 | 9,785 |
25.04.24 08:10:18 | 0 | 9,815 |
24.04.24 19:32:24 | 0 | 9,805 |
24.04.24 16:32:09 | 0 | 9,840 |
24.04.24 12:32:09 | 0 | 9,960 |
24.04.24 09:32:08 | 0 | 10,060 |
24.04.24 08:10:17 | 0 | 10,130 |
23.04.24 19:32:24 | 0 | 10,020 |
23.04.24 16:32:10 | 0 | 10,120 |
23.04.24 12:32:09 | 0 | 10,200 |
23.04.24 09:32:11 | 0 | 10,130 |
23.04.24 08:10:19 | 0 | 10,040 |
22.04.24 19:32:24 | 0 | 9,940 |
22.04.24 16:32:10 | 0 | 9,990 |