DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:48 | 88 | 82,00 |
15:27:48 | 175 | 82,00 |
15:27:48 | 43 | 82,00 |
15:27:48 | 7 | 82,00 |
15:27:48 | 1 | 82,00 |
15:27:48 | 23 | 82,00 |
15:27:48 | 4 | 82,00 |
15:27:48 | 28 | 81,95 |
15:27:48 | 120 | 81,90 |
15:27:48 | 27 | 81,90 |
15:27:48 | 124 | 81,90 |
15:24:31 | 75 | 81,90 |
15:24:31 | 63 | 82,00 |
15:24:31 | 394 | 82,00 |
15:24:31 | 106 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:31 | 100 | 82,00 |
15:24:31 | 150 | 82,00 |
15:24:31 | 50 | 82,00 |
15:24:31 | 30 | 82,00 |
15:24:31 | 24 | 82,00 |
15:24:31 | 1 | 82,05 |
15:24:31 | 100 | 82,10 |
15:24:31 | 10 | 82,10 |
15:24:31 | 21 | 82,15 |
15:24:31 | 6 | 82,15 |
15:21:12 | 50 | 82,30 |
15:15:47 | 87 | 82,20 |
15:14:11 | 30 | 82,45 |
15:14:11 | 26 | 82,45 |
15:14:11 | 80 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:11 | 136 | 82,30 |
15:14:11 | 24 | 82,40 |
15:14:11 | 52 | 82,40 |
15:14:11 | 22 | 82,40 |
15:12:13 | 2 | 82,20 |
15:12:13 | 38 | 82,20 |
15:12:13 | 63 | 82,25 |
15:12:13 | 811 | 82,25 |
15:12:13 | 127 | 82,25 |
15:12:13 | 100 | 82,30 |
15:12:13 | 8 | 82,30 |
15:12:13 | 41 | 82,40 |
15:12:13 | 29 | 82,40 |
15:12:13 | 63 | 82,45 |
15:12:13 | 25 | 82,50 |