DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:48 | 193 | 10,800 |
| 12:19:48 | 271 | 10,780 |
| 12:19:48 | 39 | 10,780 |
| 12:19:48 | 1 | 10,810 |
| 12:19:47 | 948 | 10,800 |
| 12:19:47 | 831 | 10,800 |
| 12:19:47 | 100 | 10,790 |
| 12:19:47 | 135 | 10,770 |
| 12:01:32 | 40 | 10,740 |
| 11:48:24 | 16 | 10,760 |
| 11:47:39 | 27 | 10,760 |
| 11:47:39 | 113 | 10,760 |
| 11:47:39 | 87 | 10,760 |
| 11:40:05 | 2 | 10,750 |
| 11:23:37 | 32 | 10,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:37 | 158 | 10,740 |
| 11:23:37 | 61 | 10,740 |
| 11:23:37 | 548 | 10,740 |
| 11:23:37 | 484 | 10,750 |
| 11:23:37 | 170 | 10,750 |
| 11:23:37 | 300 | 10,750 |
| 11:23:37 | 181 | 10,750 |
| 11:23:37 | 119 | 10,740 |
| 11:23:37 | 454 | 10,740 |
| 11:23:31 | 15 | 10,710 |
| 11:23:31 | 948 | 10,710 |
| 11:23:31 | 933 | 10,710 |
| 11:20:35 | 55 | 10,700 |
| 11:20:35 | 526 | 10,690 |
| 11:20:35 | 190 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:03 | 11 | 10,650 |
| 11:18:15 | 271 | 10,670 |
| 11:18:15 | 157 | 10,660 |
| 11:18:15 | 100 | 10,660 |
| 11:18:15 | 219 | 10,690 |
| 11:18:15 | 221 | 10,700 |
| 11:18:15 | 381 | 10,700 |
| 11:18:15 | 50 | 10,700 |
| 11:16:31 | 200 | 10,740 |
| 11:16:13 | 57 | 10,710 |
| 11:15:40 | 153 | 10,710 |
| 11:15:39 | 200 | 10,720 |
| 11:15:39 | 160 | 10,710 |
| 11:15:39 | 148 | 10,710 |
| 11:15:39 | 500 | 10,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login