DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:03 | 775 | 15,500 |
| 10:51:01 | 232 | 15,550 |
| 10:51:01 | 186 | 15,550 |
| 10:51:00 | 56 | 15,510 |
| 10:50:55 | 445 | 15,530 |
| 10:50:51 | 2,06 Tsd. | 15,510 |
| 10:50:51 | 188 | 15,510 |
| 10:50:51 | 4,58 Tsd. | 15,520 |
| 10:50:51 | 10 | 15,520 |
| 10:50:51 | 26 | 15,530 |
| 10:50:51 | 290 | 15,530 |
| 10:50:51 | 636 | 15,540 |
| 10:50:51 | 246 | 15,540 |
| 10:50:51 | 614 | 15,550 |
| 10:50:51 | 1,17 Tsd. | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:51 | 180 | 15,550 |
| 10:50:08 | 428 | 15,560 |
| 10:50:08 | 38 | 15,560 |
| 10:48:52 | 275 | 15,540 |
| 10:48:46 | 20 | 15,550 |
| 10:48:43 | 70 | 15,560 |
| 10:48:43 | 290 | 15,560 |
| 10:48:43 | 70 | 15,560 |
| 10:48:43 | 130 | 15,560 |
| 10:46:43 | 328 | 15,560 |
| 10:46:40 | 328 | 15,560 |
| 10:46:40 | 156 | 15,560 |
| 10:46:40 | 32 | 15,560 |
| 10:45:09 | 14 | 15,550 |
| 10:45:09 | 290 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:09 | 120 | 15,550 |
| 10:41:40 | 139 | 15,580 |
| 10:41:40 | 290 | 15,580 |
| 10:41:40 | 267 | 15,580 |
| 10:41:40 | 388 | 15,580 |
| 10:41:29 | 80 | 15,610 |
| 10:41:00 | 147 | 15,580 |
| 10:41:00 | 141 | 15,580 |
| 10:40:59 | 361 | 15,590 |
| 10:40:59 | 141 | 15,590 |
| 10:40:45 | 21 | 15,610 |
| 10:40:45 | 420 | 15,610 |
| 10:40:45 | 280 | 15,610 |
| 10:40:44 | 128 | 15,600 |
| 10:40:44 | 64 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login