DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:55 | 1 | 84,00 |
17:19:55 | 7 | 84,00 |
17:19:55 | 1 | 84,00 |
17:19:55 | 65 | 84,00 |
17:19:55 | 409 | 84,00 |
17:19:55 | 26 | 84,00 |
17:19:45 | 37 | 83,85 |
17:19:45 | 199 | 83,85 |
17:18:40 | 2 | 83,90 |
17:18:40 | 11 | 83,95 |
17:18:40 | 70 | 83,95 |
17:18:40 | 23 | 83,95 |
17:18:40 | 28 | 83,95 |
17:07:08 | 144 | 84,00 |
17:06:57 | 19 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | 1 | 84,00 |
17:06:57 | 111 | 84,00 |
17:06:57 | 4 | 84,05 |
17:06:57 | 100 | 84,10 |
17:06:57 | 77 | 84,15 |
17:06:57 | 45 | 84,15 |
17:06:57 | 20 | 84,15 |
17:06:57 | 6 | 84,15 |
17:06:57 | 15 | 84,20 |
17:06:57 | 130 | 84,20 |
17:06:57 | 72 | 84,20 |
17:05:58 | 4 | 84,20 |
17:05:58 | 1 | 84,20 |
17:05:56 | 19 | 84,00 |
17:05:56 | 37 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 43 | 84,00 |
17:05:56 | 21 | 84,05 |
17:05:56 | 32 | 84,05 |
17:05:53 | 2 | 84,10 |
17:03:39 | 20 | 84,10 |
17:03:39 | 6 | 84,10 |
17:03:39 | 1 | 84,10 |
17:03:02 | 27 | 83,95 |
16:52:46 | 48 | 84,00 |
16:52:46 | 2 | 84,00 |
16:52:44 | 5 | 84,00 |
16:52:44 | 6 | 84,00 |
16:52:44 | 10 | 84,00 |
16:52:44 | 59 | 84,00 |
16:52:44 | 84 | 84,00 |