DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | 64 | 81,70 |
16:33:06 | 74 | 81,70 |
16:33:06 | 93 | 81,70 |
16:31:00 | 2 | 81,95 |
16:31:00 | 15 | 81,95 |
16:31:00 | 42 | 81,95 |
16:30:52 | 100 | 81,85 |
16:30:51 | 24 | 81,85 |
16:30:51 | 9 | 81,85 |
16:30:51 | 103 | 81,85 |
16:30:51 | 24 | 81,85 |
16:30:51 | 120 | 81,85 |
16:30:51 | 50 | 81,85 |
16:29:53 | 3 | 81,90 |
16:29:53 | 74 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | 107 | 81,90 |
16:29:23 | 8 | 81,70 |
16:29:23 | 1 | 81,70 |
16:29:21 | 5 | 81,85 |
16:29:21 | 1 | 81,85 |
16:29:20 | 15 | 81,85 |
16:28:43 | 70 | 81,70 |
16:28:43 | 90 | 81,80 |
16:28:43 | 108 | 81,85 |
16:28:43 | 3 | 81,85 |
16:28:43 | 28 | 81,85 |
16:28:43 | 37 | 81,85 |
16:25:46 | 216 | 81,60 |
16:25:46 | 110 | 81,60 |
16:24:16 | 28 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | 2 | 81,70 |
16:23:59 | 32 | 81,65 |
16:23:59 | 119 | 81,65 |
16:23:59 | 1 | 81,65 |
16:23:59 | 16 | 81,65 |
16:23:57 | 50 | 81,50 |
16:23:57 | 50 | 81,50 |
16:23:50 | 30 | 81,60 |
16:23:50 | 36 | 81,60 |
16:23:50 | 14 | 81,60 |
16:23:28 | 130 | 81,55 |
16:23:28 | 2 | 81,55 |
16:23:28 | 23 | 81,55 |
16:23:28 | 26 | 81,55 |
16:20:42 | 15 | 81,55 |