DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:38 | 17 | 84,75 |
17:03:38 | 35 | 84,75 |
17:03:37 | 52 | 84,75 |
17:03:37 | 12 | 84,80 |
17:03:37 | 7 | 84,75 |
17:03:37 | 130 | 84,75 |
17:03:37 | 9 | 84,75 |
17:03:37 | 5 | 84,70 |
17:03:37 | 12 | 84,70 |
17:03:37 | 1 | 84,70 |
17:03:37 | 4 | 84,65 |
17:03:30 | 72 | 84,60 |
17:03:30 | 47 | 84,60 |
17:03:30 | 55 | 84,60 |
17:03:30 | 4 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:30 | 28 | 84,60 |
17:03:30 | 7 | 84,60 |
17:03:30 | 7 | 84,60 |
17:03:13 | 36 | 84,55 |
17:03:13 | 37 | 84,55 |
17:03:13 | 58 | 84,55 |
17:03:13 | 1 | 84,55 |
17:01:18 | 13 | 84,55 |
17:01:18 | 6 | 84,55 |
17:01:18 | 2 | 84,55 |
17:01:18 | 11 | 84,55 |
17:01:18 | 2 | 84,55 |
16:59:17 | 6 | 84,50 |
16:59:17 | 109 | 84,50 |
16:59:17 | 6 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 12 | 84,45 |
16:59:17 | 7 | 84,45 |
16:59:17 | 1,00 Tsd. | 84,35 |
16:59:17 | 49 | 84,35 |
16:59:17 | 26 | 84,35 |
16:58:48 | 10 | 84,25 |
16:58:01 | 6 | 84,35 |
16:58:01 | 13 | 84,35 |
16:58:01 | 84 | 84,30 |
16:58:01 | 2 | 84,30 |
16:58:01 | 211 | 84,25 |
16:58:01 | 272 | 84,25 |
16:58:01 | 86 | 84,25 |
16:58:01 | 42 | 84,20 |
16:58:01 | 40 | 84,20 |