DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:02:08 | 29 | 82,00 |
19.04.24 17:02:08 | 100 | 82,00 |
19.04.24 17:01:38 | 1 | 81,80 |
19.04.24 17:00:40 | 78 | 81,90 |
19.04.24 17:00:40 | 10 | 81,90 |
19.04.24 17:00:40 | 98 | 81,90 |
19.04.24 17:00:40 | 117 | 81,90 |
19.04.24 17:00:40 | 1 | 81,90 |
19.04.24 17:00:40 | 11 | 81,90 |
19.04.24 16:59:06 | 35 | 81,70 |
19.04.24 16:59:06 | 9 | 81,70 |
19.04.24 16:59:06 | 72 | 81,75 |
19.04.24 16:59:06 | 60 | 81,75 |
19.04.24 16:59:06 | 90 | 81,75 |
19.04.24 16:59:06 | 70 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:59:06 | 188 | 81,85 |
19.04.24 16:59:06 | 9 | 81,85 |
19.04.24 16:59:06 | 51 | 82,00 |
19.04.24 16:59:06 | 240 | 82,00 |
19.04.24 16:59:06 | 8 | 82,00 |
19.04.24 16:59:06 | 11 | 82,00 |
19.04.24 16:59:06 | 52 | 82,05 |
19.04.24 16:59:06 | 50 | 82,00 |
19.04.24 16:59:06 | 116 | 82,00 |
19.04.24 16:59:06 | 551 | 82,00 |
19.04.24 16:59:06 | 16 | 82,00 |
19.04.24 16:59:06 | 109 | 82,00 |
19.04.24 16:56:58 | 9 | 82,05 |
19.04.24 16:55:40 | 8 | 82,20 |
19.04.24 16:55:40 | 1 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:53:29 | 95 | 82,25 |
19.04.24 16:53:05 | 98 | 82,30 |
19.04.24 16:52:27 | 36 | 82,35 |
19.04.24 16:52:27 | 39 | 82,35 |
19.04.24 16:52:27 | 8 | 82,35 |
19.04.24 16:52:27 | 1 | 82,35 |
19.04.24 16:51:14 | 18 | 82,40 |
19.04.24 16:51:14 | 45 | 82,45 |
19.04.24 16:51:03 | 18 | 82,75 |
19.04.24 16:51:03 | 29 | 82,75 |
19.04.24 16:51:03 | 128 | 82,70 |
19.04.24 16:51:03 | 29 | 82,70 |
19.04.24 16:50:36 | 78 | 82,35 |
19.04.24 16:50:35 | 14 | 82,30 |
19.04.24 16:50:16 | 29 | 82,25 |