DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:46 | 13 | 82,00 |
12:22:46 | 49 | 81,95 |
12:22:46 | 14 | 81,95 |
12:22:46 | 14 | 81,95 |
12:22:46 | 20 | 81,85 |
12:22:46 | 43 | 81,85 |
12:22:42 | 39 | 81,70 |
12:22:42 | 88 | 81,70 |
12:22:42 | 3 | 81,65 |
12:22:42 | 17 | 81,65 |
12:22:40 | 6 | 81,55 |
12:22:39 | 142 | 81,60 |
12:22:39 | 158 | 81,60 |
12:22:39 | 12 | 81,60 |
12:22:39 | 15 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:39 | 78 | 81,55 |
12:22:39 | 61 | 81,55 |
12:22:39 | 51 | 81,55 |
12:22:39 | 31 | 81,55 |
12:22:39 | 59 | 81,55 |
12:22:39 | 48 | 81,50 |
12:22:39 | 15 | 81,50 |
12:22:39 | 14 | 81,50 |
12:22:39 | 208 | 81,30 |
12:22:39 | 25 | 81,30 |
12:22:39 | 130 | 81,25 |
12:22:39 | 72 | 81,25 |
12:22:39 | 100 | 81,25 |
12:22:39 | 48 | 81,20 |
12:22:39 | 42 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:25 | 1 | 81,05 |
12:22:25 | 4 | 81,05 |
12:15:11 | 126 | 81,10 |
12:15:11 | 19 | 81,10 |
12:01:14 | 44 | 81,20 |
11:54:07 | 47 | 81,05 |
11:54:07 | 2 | 81,05 |
11:54:07 | 75 | 81,05 |
11:54:07 | 2 | 81,10 |
11:41:40 | 27 | 81,20 |
11:41:38 | 132 | 81,20 |
11:41:38 | 89 | 81,30 |
11:41:38 | 13 | 81,30 |
11:41:38 | 14 | 81,30 |
11:39:48 | 5 | 81,05 |