VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:14 | - | 111,680 |
| 08:07:07 | - | 111,780 |
| 08:07:05 | - | 111,860 |
| 08:07:04 | - | 111,980 |
| 08:06:26 | - | 112,180 |
| 08:06:23 | - | 112,160 |
| 08:05:06 | - | 112,180 |
| 08:05:01 | - | 112,180 |
| 08:04:33 | - | 112,120 |
| 08:03:39 | - | 112,120 |
| 08:03:32 | - | 112,120 |
| 08:03:27 | - | 112,080 |
| 08:03:05 | - | 111,800 |
| 08:03:00 | - | 111,860 |
| 08:00:37 | - | 112,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | - | 112,240 |
| 08:00:03 | - | 111,620 |
| 07:57:38 | - | 111,620 |
| 07:54:55 | - | 111,600 |
| 07:54:35 | - | 111,620 |
| 07:53:33 | - | 111,600 |
| 07:50:53 | - | 111,580 |
| 07:50:39 | - | 111,600 |
| 07:50:02 | - | 111,580 |
| 07:48:25 | - | 111,600 |
| 07:46:57 | - | 111,620 |
| 07:46:25 | - | 111,660 |
| 07:44:06 | - | 111,640 |
| 07:42:45 | - | 111,660 |
| 07:41:18 | - | 111,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:37 | - | 111,620 |
| 07:40:23 | - | 111,680 |
| 07:39:31 | - | 111,640 |
| 07:39:23 | - | 111,620 |
| 07:39:08 | - | 111,600 |
| 07:38:01 | - | 111,580 |
| 07:37:41 | - | 111,540 |
| 07:37:32 | - | 111,580 |
| 07:37:16 | - | 111,540 |
| 07:36:21 | - | 111,520 |
| 07:36:06 | - | 111,480 |
| 07:35:11 | - | 111,460 |
| 07:34:50 | - | 111,420 |
| 07:34:28 | - | 111,400 |
| 07:33:26 | - | 111,380 |