VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:48:34 | - | 111,980 |
02.06.25 16:48:31 | - | 112,020 |
02.06.25 16:48:30 | - | 112,000 |
02.06.25 16:48:28 | - | 112,000 |
02.06.25 16:48:14 | - | 112,020 |
02.06.25 16:48:13 | - | 112,000 |
02.06.25 16:47:58 | - | 112,020 |
02.06.25 16:47:46 | - | 112,040 |
02.06.25 16:47:41 | - | 112,140 |
02.06.25 16:47:40 | - | 112,120 |
02.06.25 16:47:35 | - | 112,160 |
02.06.25 16:46:46 | - | 112,120 |
02.06.25 16:46:46 | - | 112,020 |
02.06.25 16:46:44 | - | 112,000 |
02.06.25 16:46:43 | - | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:46:42 | - | 111,980 |
02.06.25 16:46:41 | - | 111,980 |
02.06.25 16:46:36 | - | 111,980 |
02.06.25 16:46:23 | - | 111,980 |
02.06.25 16:46:15 | - | 112,000 |
02.06.25 16:46:14 | - | 111,980 |
02.06.25 16:46:07 | - | 112,020 |
02.06.25 16:46:05 | - | 112,040 |
02.06.25 16:46:05 | - | 112,000 |
02.06.25 16:46:03 | - | 112,020 |
02.06.25 16:46:03 | - | 111,980 |
02.06.25 16:45:59 | - | 112,020 |
02.06.25 16:45:56 | - | 112,020 |
02.06.25 16:45:42 | - | 112,000 |
02.06.25 16:45:37 | - | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:36 | - | 112,000 |
02.06.25 16:45:35 | - | 111,980 |
02.06.25 16:45:27 | - | 112,020 |
02.06.25 16:45:27 | - | 111,960 |
02.06.25 16:45:26 | - | 112,000 |
02.06.25 16:45:17 | - | 111,940 |
02.06.25 16:45:16 | - | 111,940 |
02.06.25 16:45:04 | - | 111,920 |
02.06.25 16:45:02 | - | 111,960 |
02.06.25 16:44:58 | - | 112,020 |
02.06.25 16:44:53 | - | 112,040 |
02.06.25 16:44:51 | - | 111,980 |
02.06.25 16:44:50 | - | 112,020 |
02.06.25 16:44:48 | - | 111,940 |
02.06.25 16:44:46 | - | 111,960 |