U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:52 | - | 37,840 |
23.05.25 21:20:51 | - | 37,850 |
23.05.25 21:20:50 | - | 37,840 |
23.05.25 21:20:40 | - | 37,845 |
23.05.25 21:20:34 | - | 37,850 |
23.05.25 21:20:33 | - | 37,855 |
23.05.25 21:20:28 | - | 37,850 |
23.05.25 21:20:27 | - | 37,855 |
23.05.25 21:20:16 | - | 37,850 |
23.05.25 21:19:19 | - | 37,860 |
23.05.25 21:19:17 | - | 37,855 |
23.05.25 21:19:13 | - | 37,860 |
23.05.25 21:19:10 | - | 37,855 |
23.05.25 21:19:05 | - | 37,860 |
23.05.25 21:19:00 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:44 | - | 37,850 |
23.05.25 21:18:43 | - | 37,850 |
23.05.25 21:18:22 | - | 37,850 |
23.05.25 21:18:13 | - | 37,860 |
23.05.25 21:18:03 | - | 37,860 |
23.05.25 21:17:26 | - | 37,860 |
23.05.25 21:17:06 | - | 37,850 |
23.05.25 21:16:57 | - | 37,850 |
23.05.25 21:16:41 | - | 37,840 |
23.05.25 21:16:39 | - | 37,845 |
23.05.25 21:16:23 | - | 37,845 |
23.05.25 21:16:10 | - | 37,850 |
23.05.25 21:16:08 | - | 37,855 |
23.05.25 21:16:05 | - | 37,855 |
23.05.25 21:16:04 | - | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:53 | - | 37,855 |
23.05.25 21:15:44 | - | 37,860 |
23.05.25 21:15:42 | - | 37,855 |
23.05.25 21:15:38 | - | 37,850 |
23.05.25 21:15:22 | - | 37,870 |
23.05.25 21:15:21 | - | 37,860 |
23.05.25 21:15:19 | - | 37,860 |
23.05.25 21:15:18 | - | 37,870 |
23.05.25 21:15:11 | - | 37,860 |
23.05.25 21:15:07 | - | 37,870 |
23.05.25 21:14:50 | - | 37,870 |
23.05.25 21:14:49 | - | 37,870 |
23.05.25 21:14:47 | - | 37,870 |
23.05.25 21:12:32 | - | 37,870 |
23.05.25 21:12:22 | - | 37,885 |