KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:24:31 | - | 12,035 |
15.05.25 13:24:28 | - | 12,045 |
15.05.25 13:24:26 | - | 12,035 |
15.05.25 13:24:25 | - | 12,040 |
15.05.25 13:24:22 | - | 12,035 |
15.05.25 13:24:21 | - | 12,040 |
15.05.25 13:24:16 | - | 12,035 |
15.05.25 13:24:15 | - | 12,040 |
15.05.25 13:24:01 | - | 12,035 |
15.05.25 13:24:00 | - | 12,040 |
15.05.25 13:23:54 | - | 12,035 |
15.05.25 13:23:53 | - | 12,025 |
15.05.25 13:23:51 | - | 12,055 |
15.05.25 13:23:43 | - | 12,055 |
15.05.25 13:23:42 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:23:42 | - | 12,060 |
15.05.25 13:23:25 | - | 12,065 |
15.05.25 13:23:00 | - | 12,070 |
15.05.25 13:22:23 | - | 12,070 |
15.05.25 13:22:23 | - | 12,065 |
15.05.25 13:21:25 | - | 12,065 |
15.05.25 13:20:53 | - | 12,070 |
15.05.25 13:20:52 | - | 12,060 |
15.05.25 13:20:49 | - | 12,045 |
15.05.25 13:20:48 | - | 12,045 |
15.05.25 13:20:47 | - | 12,045 |
15.05.25 13:20:47 | - | 12,045 |
15.05.25 13:20:46 | - | 12,050 |
15.05.25 13:20:45 | - | 12,065 |
15.05.25 13:20:45 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:20:15 | - | 12,070 |
15.05.25 13:19:59 | - | 12,070 |
15.05.25 13:19:34 | - | 12,065 |
15.05.25 13:17:59 | - | 12,065 |
15.05.25 13:17:53 | - | 12,065 |
15.05.25 13:17:52 | - | 12,065 |
15.05.25 13:17:52 | - | 12,075 |
15.05.25 13:17:52 | - | 12,075 |
15.05.25 13:17:22 | - | 12,075 |
15.05.25 13:17:19 | - | 12,065 |
15.05.25 13:17:17 | - | 12,060 |
15.05.25 13:17:15 | - | 12,060 |
15.05.25 13:16:20 | - | 12,055 |
15.05.25 13:16:19 | - | 12,060 |
15.05.25 13:15:39 | - | 12,055 |