KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:02 | - | 12,915 |
30.05.25 15:30:51 | - | 12,915 |
30.05.25 15:30:49 | - | 12,900 |
30.05.25 15:30:49 | - | 12,905 |
30.05.25 15:30:48 | - | 12,905 |
30.05.25 15:30:47 | - | 12,900 |
30.05.25 15:30:47 | - | 12,900 |
30.05.25 15:30:45 | - | 12,900 |
30.05.25 15:30:44 | - | 12,900 |
30.05.25 15:30:43 | - | 12,880 |
30.05.25 15:30:41 | - | 12,885 |
30.05.25 15:30:41 | - | 12,880 |
30.05.25 15:30:40 | - | 12,880 |
30.05.25 15:30:39 | - | 12,885 |
30.05.25 15:30:33 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:30 | - | 12,870 |
30.05.25 15:30:29 | - | 12,870 |
30.05.25 15:30:29 | - | 12,860 |
30.05.25 15:30:28 | - | 12,860 |
30.05.25 15:30:20 | - | 12,860 |
30.05.25 15:30:18 | - | 12,850 |
30.05.25 15:30:17 | - | 12,840 |
30.05.25 15:30:13 | - | 12,850 |
30.05.25 15:30:09 | - | 12,870 |
30.05.25 15:30:09 | - | 12,870 |
30.05.25 15:30:06 | - | 12,870 |
30.05.25 15:30:05 | - | 12,855 |
30.05.25 15:28:17 | - | 12,840 |
30.05.25 15:28:15 | - | 12,840 |
30.05.25 15:28:14 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:28:11 | - | 12,840 |
30.05.25 15:27:37 | - | 12,840 |
30.05.25 15:27:35 | - | 12,840 |
30.05.25 15:27:25 | - | 12,840 |
30.05.25 15:27:24 | - | 12,840 |
30.05.25 15:27:20 | - | 12,840 |
30.05.25 15:27:18 | - | 12,840 |
30.05.25 15:26:57 | - | 12,840 |
30.05.25 15:26:48 | - | 12,840 |
30.05.25 15:26:47 | - | 12,840 |
30.05.25 15:26:42 | - | 12,840 |
30.05.25 15:26:21 | - | 12,840 |
30.05.25 15:26:15 | - | 12,840 |
30.05.25 15:26:11 | - | 12,840 |
30.05.25 15:26:08 | - | 12,840 |