KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:04:25 | - | 12,815 |
30.05.25 14:03:02 | - | 12,815 |
30.05.25 14:02:06 | - | 12,815 |
30.05.25 14:02:02 | - | 12,815 |
30.05.25 14:02:01 | - | 12,815 |
30.05.25 14:01:03 | - | 12,815 |
30.05.25 14:01:01 | - | 12,815 |
30.05.25 14:00:59 | - | 12,800 |
30.05.25 14:00:04 | - | 12,805 |
30.05.25 14:00:03 | - | 12,805 |
30.05.25 14:00:02 | - | 12,805 |
30.05.25 13:59:40 | - | 12,805 |
30.05.25 13:59:39 | - | 12,805 |
30.05.25 13:58:02 | - | 12,810 |
30.05.25 13:57:39 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:57:37 | - | 12,805 |
30.05.25 13:57:36 | - | 12,805 |
30.05.25 13:57:35 | - | 12,820 |
30.05.25 13:57:30 | - | 12,810 |
30.05.25 13:57:20 | - | 12,810 |
30.05.25 13:57:19 | - | 12,810 |
30.05.25 13:57:18 | - | 12,810 |
30.05.25 13:57:17 | - | 12,810 |
30.05.25 13:57:16 | - | 12,810 |
30.05.25 13:57:15 | - | 12,810 |
30.05.25 13:57:14 | - | 12,810 |
30.05.25 13:57:13 | - | 12,810 |
30.05.25 13:56:55 | - | 12,810 |
30.05.25 13:55:32 | - | 12,810 |
30.05.25 13:55:31 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:55:31 | - | 12,805 |
30.05.25 13:53:34 | - | 12,810 |
30.05.25 13:53:31 | - | 12,810 |
30.05.25 13:53:30 | - | 12,810 |
30.05.25 13:53:29 | - | 12,805 |
30.05.25 13:53:27 | - | 12,815 |
30.05.25 13:53:26 | - | 12,815 |
30.05.25 13:52:19 | - | 12,820 |
30.05.25 13:50:58 | - | 12,820 |
30.05.25 13:50:57 | - | 12,820 |
30.05.25 13:50:56 | - | 12,820 |
30.05.25 13:50:55 | - | 12,820 |
30.05.25 13:50:44 | - | 12,820 |
30.05.25 13:50:31 | - | 12,825 |
30.05.25 13:50:30 | - | 12,825 |