KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:53 | - | 12,260 |
13.05.25 19:00:52 | - | 12,250 |
13.05.25 19:00:48 | - | 12,250 |
13.05.25 19:00:44 | - | 12,250 |
13.05.25 19:00:44 | - | 12,250 |
13.05.25 19:00:43 | - | 12,250 |
13.05.25 19:00:35 | - | 12,260 |
13.05.25 19:00:35 | - | 12,250 |
13.05.25 19:00:32 | - | 12,250 |
13.05.25 19:00:26 | - | 12,250 |
13.05.25 19:00:21 | - | 12,250 |
13.05.25 19:00:21 | - | 12,250 |
13.05.25 18:59:10 | - | 12,250 |
13.05.25 18:59:05 | - | 12,250 |
13.05.25 18:58:48 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:58:48 | - | 12,240 |
13.05.25 18:58:38 | - | 12,245 |
13.05.25 18:58:37 | - | 12,230 |
13.05.25 18:57:34 | - | 12,230 |
13.05.25 18:57:34 | - | 12,220 |
13.05.25 18:57:32 | - | 12,225 |
13.05.25 18:57:32 | - | 12,220 |
13.05.25 18:57:02 | - | 12,220 |
13.05.25 18:57:02 | - | 12,220 |
13.05.25 18:56:32 | - | 12,230 |
13.05.25 18:56:32 | - | 12,220 |
13.05.25 18:56:27 | - | 12,220 |
13.05.25 18:56:27 | - | 12,220 |
13.05.25 18:56:18 | - | 12,230 |
13.05.25 18:56:18 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:55:19 | - | 12,220 |
13.05.25 18:55:18 | - | 12,210 |
13.05.25 18:55:12 | - | 12,215 |
13.05.25 18:55:11 | - | 12,210 |
13.05.25 18:55:09 | - | 12,220 |
13.05.25 18:55:09 | - | 12,210 |
13.05.25 18:54:41 | - | 12,210 |
13.05.25 18:54:00 | - | 12,215 |
13.05.25 18:53:57 | - | 12,205 |
13.05.25 18:53:56 | - | 12,200 |
13.05.25 18:53:47 | - | 12,215 |
13.05.25 18:53:46 | - | 12,200 |
13.05.25 18:53:41 | - | 12,205 |
13.05.25 18:53:41 | - | 12,200 |
13.05.25 18:52:52 | - | 12,215 |