KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:22:10 | - | 12,695 |
20.05.25 19:22:09 | - | 12,690 |
20.05.25 19:22:01 | - | 12,705 |
20.05.25 19:22:01 | - | 12,690 |
20.05.25 19:21:54 | - | 12,695 |
20.05.25 19:21:54 | - | 12,690 |
20.05.25 19:21:50 | - | 12,705 |
20.05.25 19:21:49 | - | 12,690 |
20.05.25 19:21:20 | - | 12,695 |
20.05.25 19:21:19 | - | 12,690 |
20.05.25 19:20:22 | - | 12,690 |
20.05.25 19:20:22 | - | 12,680 |
20.05.25 19:20:12 | - | 12,680 |
20.05.25 19:20:12 | - | 12,680 |
20.05.25 19:19:57 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:19:57 | - | 12,680 |
20.05.25 19:19:53 | - | 12,680 |
20.05.25 19:19:52 | - | 12,680 |
20.05.25 19:18:08 | - | 12,680 |
20.05.25 19:18:08 | - | 12,670 |
20.05.25 19:17:39 | - | 12,675 |
20.05.25 19:17:12 | - | 12,675 |
20.05.25 19:17:12 | - | 12,660 |
20.05.25 19:17:02 | - | 12,665 |
20.05.25 19:17:02 | - | 12,660 |
20.05.25 19:16:04 | - | 12,670 |
20.05.25 19:16:03 | - | 12,670 |
20.05.25 19:14:36 | - | 12,670 |
20.05.25 19:14:36 | - | 12,670 |
20.05.25 19:13:32 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:13:32 | - | 12,670 |
20.05.25 19:12:07 | - | 12,680 |
20.05.25 19:12:06 | - | 12,670 |
20.05.25 19:11:54 | - | 12,670 |
20.05.25 19:11:53 | - | 12,660 |
20.05.25 19:11:31 | - | 12,660 |
20.05.25 19:11:31 | - | 12,650 |
20.05.25 19:09:50 | - | 12,650 |
20.05.25 19:09:14 | - | 12,650 |
20.05.25 19:09:13 | - | 12,650 |
20.05.25 19:07:07 | - | 12,650 |
20.05.25 19:04:07 | - | 12,650 |
20.05.25 19:04:06 | - | 12,640 |
20.05.25 19:01:15 | - | 12,640 |
20.05.25 18:59:58 | - | 12,640 |