eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

08.05.25 22:59:30 RT

Bid: 435,950 EUR | Ask: 436,800 EUR

435,950 EUR +3,93 % (+16,500)

Zeit	Vol. Stk.	Kurs
20:12:06	-	436,300
20:12:05	-	436,650
20:12:05	-	436,300
20:11:34	-	436,650
20:11:33	-	436,650
20:11:28	-	436,650
20:11:23	-	436,600
20:11:11	-	436,700
20:11:09	-	436,750
20:10:47	-	436,700
20:10:46	-	436,400
20:10:44	-	436,750
20:10:43	-	436,800
20:10:42	-	436,700
20:10:41	-	436,750

Zeit	Vol. Stk.	Kurs
20:10:40	-	436,450
20:10:32	-	436,750
20:10:31	-	436,300
20:10:30	-	436,750
20:10:29	-	436,750
20:10:29	-	436,750
20:10:28	-	436,750
20:10:24	-	436,700
20:10:08	-	436,600
20:10:00	-	436,550
20:10:00	-	436,550
20:09:54	-	436,550
20:09:51	-	436,600
20:09:51	-	436,600
20:09:48	-	436,600

Zeit	Vol. Stk.	Kurs
20:09:47	-	436,600
20:09:47	-	436,600
20:09:44	-	436,550
20:09:44	-	436,550
20:09:32	-	436,550
20:09:32	-	436,550
20:09:25	-	436,550
20:09:24	-	436,550
20:09:22	-	436,550
20:09:22	-	436,300
20:09:21	-	436,600
20:09:16	-	436,600
20:09:15	-	436,600
20:09:13	-	436,550
20:09:11	-	436,600

71
72
73
74
75
76
77
78
79