eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

08.05.25 20:01:02 RT

Bid: 436,650 EUR | Ask: 437,500 EUR

436,650 EUR +4,10 % (+17,200)

Zeit	Vol. Stk.	Kurs
18:11:18	-	436,100
18:11:18	-	436,100
18:11:17	-	436,100
18:11:16	-	436,050
18:11:16	-	435,950
18:11:15	-	436,100
18:11:13	-	436,050
18:11:12	-	436,050
18:11:12	-	436,050
18:11:11	-	436,050
18:11:11	-	435,950
18:11:10	-	436,000
18:11:10	-	435,950
18:11:08	-	436,000
18:11:07	-	435,950

Zeit	Vol. Stk.	Kurs
18:11:06	-	436,000
18:11:05	-	435,950
18:11:05	-	435,950
18:11:04	-	435,950
18:11:03	-	436,000
18:11:02	-	436,000
18:11:02	-	436,000
18:11:01	-	436,000
18:11:00	-	435,850
18:10:59	-	436,050
18:10:53	-	435,950
18:10:53	-	435,800
18:10:52	-	435,900
18:10:52	-	435,700
18:10:52	-	435,900

Zeit	Vol. Stk.	Kurs
18:10:51	-	435,750
18:10:50	-	435,700
18:10:50	-	435,650
18:10:48	-	435,600
18:10:46	-	435,700
18:10:43	-	435,650
18:10:41	-	435,700
18:10:39	-	435,700
18:10:38	-	435,700
18:10:33	-	435,750
18:10:33	-	435,750
18:10:30	-	435,750
18:10:28	-	435,700
18:10:26	-	435,700
18:10:21	-	435,700

65
66
67
68
69
70
71
72
73