eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

07.05.25 22:11:26 RT

Bid: 417,600 EUR | Ask: 418,200 EUR

417,600 EUR +1,04 % (+4,300)

Zeit	Vol. Stk.	Kurs
20:59:26	-	417,600
20:59:26	-	417,600
20:59:25	-	417,650
20:59:24	-	417,650
20:59:24	-	417,650
20:59:17	-	417,600
20:59:16	-	417,600
20:59:15	-	417,600
20:59:12	-	417,600
20:59:12	-	417,600
20:59:11	-	417,600
20:59:10	-	417,650
20:59:09	-	417,600
20:59:08	-	417,650
20:59:07	-	417,650

Zeit	Vol. Stk.	Kurs
20:59:05	-	417,650
20:59:04	-	417,650
20:59:04	-	417,650
20:59:03	-	417,650
20:59:02	-	417,650
20:59:00	-	417,650
20:58:58	-	417,700
20:58:56	-	417,700
20:58:54	-	417,450
20:58:53	-	417,750
20:58:52	-	417,750
20:58:51	-	417,500
20:58:50	-	417,750
20:58:50	-	417,750
20:58:49	-	417,500

Zeit	Vol. Stk.	Kurs
20:58:48	-	417,750
20:58:47	-	417,450
20:58:45	-	417,700
20:58:44	-	417,700
20:58:43	-	417,650
20:58:41	-	417,700
20:58:38	-	417,700
20:58:37	-	417,700
20:58:34	-	417,650
20:58:33	-	417,650
20:58:28	-	417,450
20:58:24	-	417,450
20:58:17	-	417,450
20:58:16	-	417,750
20:58:16	-	417,750

56
57
58
59
60
61
62
63
64