eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

05.05.25 22:59:02 RT

Bid: 424,100 EUR | Ask: 432,250 EUR

424,100 EUR -0,08 % (-0,350)

Zeit	Vol. Stk.	Kurs
20:55:33	-	427,350
20:55:29	-	427,450
20:55:29	-	427,300
20:55:26	-	427,450
20:55:23	-	427,450
20:55:19	-	427,400
20:55:18	-	427,400
20:55:12	-	427,500
20:55:12	-	427,450
20:55:12	-	427,350
20:55:10	-	427,450
20:55:08	-	427,500
20:55:07	-	427,550
20:55:06	-	427,500
20:55:05	-	427,550

Zeit	Vol. Stk.	Kurs
20:55:01	-	427,500
20:54:59	-	427,500
20:54:58	-	427,500
20:54:57	-	427,500
20:54:56	-	427,500
20:54:54	-	427,500
20:54:53	-	427,500
20:54:53	-	427,350
20:54:41	-	427,500
20:54:35	-	427,450
20:54:34	-	427,450
20:54:32	-	427,400
20:54:27	-	427,450
20:54:26	-	427,400
20:54:20	-	427,450

Zeit	Vol. Stk.	Kurs
20:54:18	-	427,400
20:54:17	-	427,450
20:54:17	-	427,350
20:54:15	-	427,500
20:54:10	-	427,550
20:54:03	-	427,500
20:54:02	-	427,450
20:53:59	-	427,600
20:53:58	-	427,550
20:53:50	-	427,650
20:53:50	-	427,600
20:53:50	-	427,800
20:53:49	-	427,650
20:53:48	-	427,800
20:53:48	-	427,800

31
32
33
34
35
36
37
38
39