eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

14.05.25 20:37:02 RT

Bid: 446,000 EUR | Ask: 446,900 EUR

446,000 EUR +0,15 % (+0,650)

Zeit	Vol. Stk.	Kurs
15:57:54	-	444,100
15:57:48	-	444,150
15:57:47	-	443,850
15:57:46	-	444,150
15:57:45	-	443,850
15:57:45	-	444,150
15:57:44	-	443,850
15:57:44	-	444,100
15:57:42	-	443,850
15:57:37	-	444,050
15:57:36	-	444,100
15:57:34	-	444,050
15:57:34	-	443,800
15:57:34	-	443,750
15:57:32	-	444,050

Zeit	Vol. Stk.	Kurs
15:57:30	-	444,000
15:57:29	-	444,000
15:57:28	-	444,050
15:57:20	-	444,000
15:57:20	-	444,050
15:57:17	-	444,050
15:57:16	-	444,050
15:57:12	-	444,000
15:57:12	-	443,750
15:57:09	-	443,700
15:57:09	-	443,750
15:57:07	-	443,700
15:57:07	-	443,550
15:57:06	-	443,700
15:57:05	-	443,700

Zeit	Vol. Stk.	Kurs
15:57:05	-	443,700
15:57:02	-	443,700
15:57:00	-	443,650
15:56:50	-	443,700
15:56:49	-	444,150
15:56:48	-	443,500
15:56:48	-	444,150
15:56:47	-	443,500
15:56:46	-	444,100
15:56:45	-	443,450
15:56:42	-	444,100
15:56:38	-	444,050
15:56:38	-	443,450
15:56:35	-	444,050
15:56:33	-	444,000