GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | - | 246,700 |
15:54:01 | - | 246,750 |
15:53:57 | - | 246,700 |
15:53:42 | - | 246,700 |
15:53:38 | - | 246,700 |
15:53:37 | - | 246,700 |
15:53:35 | - | 246,700 |
15:53:33 | - | 246,700 |
15:53:28 | - | 246,700 |
15:53:28 | - | 246,600 |
15:53:22 | - | 246,550 |
15:53:15 | - | 246,600 |
15:53:00 | - | 246,550 |
15:52:59 | - | 246,400 |
15:52:58 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:42 | - | 246,400 |
15:52:35 | - | 246,300 |
15:52:29 | - | 246,300 |
15:52:27 | - | 246,300 |
15:52:17 | - | 246,400 |
15:52:00 | - | 246,400 |
15:51:12 | - | 246,300 |
15:51:10 | - | 246,600 |
15:51:10 | - | 246,600 |
15:51:06 | - | 246,750 |
15:51:00 | - | 246,800 |
15:50:55 | - | 246,750 |
15:50:09 | - | 246,750 |
15:50:02 | - | 246,750 |
15:49:54 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | - | 246,850 |
15:49:50 | - | 246,850 |
15:49:43 | - | 246,850 |
15:49:42 | - | 246,850 |
15:49:42 | - | 246,850 |
15:49:41 | - | 246,850 |
15:49:03 | - | 246,650 |
15:48:37 | - | 246,550 |
15:48:36 | - | 246,450 |
15:48:31 | - | 246,450 |
15:48:26 | - | 246,450 |
15:48:24 | - | 246,450 |
15:48:23 | - | 246,450 |
15:48:22 | - | 246,450 |
15:48:20 | - | 246,450 |