GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:46 | - | 247,050 |
10:37:25 | - | 247,200 |
10:37:25 | - | 247,050 |
10:37:24 | - | 247,000 |
10:37:13 | - | 247,150 |
10:37:12 | - | 247,000 |
10:37:12 | - | 247,050 |
10:37:04 | - | 247,200 |
10:37:01 | - | 247,000 |
10:36:47 | - | 247,200 |
10:36:46 | - | 247,050 |
10:36:38 | - | 247,200 |
10:36:37 | - | 247,050 |
10:36:01 | - | 247,200 |
10:36:00 | - | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:24 | - | 247,200 |
10:35:20 | - | 247,200 |
10:35:19 | - | 247,050 |
10:35:18 | - | 247,000 |
10:34:46 | - | 247,150 |
10:34:46 | - | 247,100 |
10:34:45 | - | 247,000 |
10:34:39 | - | 247,150 |
10:34:39 | - | 247,000 |
10:34:38 | - | 247,050 |
10:34:07 | - | 247,200 |
10:34:07 | - | 247,150 |
10:34:06 | - | 247,100 |
10:34:04 | - | 247,200 |
10:34:02 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:49 | - | 247,150 |
10:33:47 | - | 247,100 |
10:33:44 | - | 247,200 |
10:33:44 | - | 247,150 |
10:33:42 | - | 247,100 |
10:33:39 | - | 247,150 |
10:33:38 | - | 247,100 |
10:33:34 | - | 247,150 |
10:33:32 | - | 247,100 |
10:33:26 | - | 247,200 |
10:33:11 | - | 247,200 |
10:33:11 | - | 247,150 |
10:33:10 | - | 247,050 |
10:31:19 | - | 247,150 |
10:31:14 | - | 247,050 |