GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:36:21 | - | 241,100 |
23.05.25 16:36:18 | - | 241,100 |
23.05.25 16:36:12 | - | 241,150 |
23.05.25 16:36:11 | - | 241,200 |
23.05.25 16:36:10 | - | 241,150 |
23.05.25 16:36:09 | - | 241,150 |
23.05.25 16:35:53 | - | 241,200 |
23.05.25 16:35:47 | - | 241,150 |
23.05.25 16:35:45 | - | 241,100 |
23.05.25 16:35:32 | - | 241,150 |
23.05.25 16:35:31 | - | 241,100 |
23.05.25 16:35:30 | - | 241,150 |
23.05.25 16:35:12 | - | 241,250 |
23.05.25 16:35:11 | - | 241,300 |
23.05.25 16:35:10 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:07 | - | 241,300 |
23.05.25 16:35:06 | - | 241,250 |
23.05.25 16:35:01 | - | 241,250 |
23.05.25 16:34:55 | - | 241,250 |
23.05.25 16:34:48 | - | 241,200 |
23.05.25 16:34:41 | - | 241,200 |
23.05.25 16:34:30 | - | 241,200 |
23.05.25 16:34:27 | - | 241,200 |
23.05.25 16:34:23 | - | 241,200 |
23.05.25 16:34:21 | - | 241,200 |
23.05.25 16:34:20 | - | 241,200 |
23.05.25 16:34:18 | - | 241,200 |
23.05.25 16:34:05 | - | 241,150 |
23.05.25 16:33:57 | - | 241,150 |
23.05.25 16:33:49 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:33:41 | - | 241,100 |
23.05.25 16:33:41 | - | 241,050 |
23.05.25 16:33:39 | - | 241,150 |
23.05.25 16:32:25 | - | 241,150 |
23.05.25 16:32:23 | - | 241,150 |
23.05.25 16:32:13 | - | 241,250 |
23.05.25 16:32:04 | - | 241,150 |
23.05.25 16:32:01 | - | 241,150 |
23.05.25 16:31:52 | - | 241,300 |
23.05.25 16:31:49 | - | 241,200 |
23.05.25 16:31:41 | - | 241,200 |
23.05.25 16:31:28 | - | 241,250 |
23.05.25 16:31:12 | - | 241,250 |
23.05.25 16:31:08 | - | 241,150 |
23.05.25 16:31:07 | - | 241,100 |