GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:18 | - | 239,300 |
05.06.25 20:01:17 | - | 239,300 |
05.06.25 20:00:40 | - | 239,350 |
05.06.25 20:00:11 | - | 239,350 |
05.06.25 19:59:46 | - | 239,300 |
05.06.25 19:59:34 | - | 239,350 |
05.06.25 19:59:25 | - | 239,300 |
05.06.25 19:59:04 | - | 239,350 |
05.06.25 19:59:01 | - | 239,350 |
05.06.25 19:58:11 | - | 239,400 |
05.06.25 19:58:05 | - | 239,400 |
05.06.25 19:56:07 | - | 239,450 |
05.06.25 19:56:07 | - | 239,350 |
05.06.25 19:55:38 | - | 239,350 |
05.06.25 19:55:37 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:03 | - | 239,400 |
05.06.25 19:54:05 | - | 239,350 |
05.06.25 19:53:57 | - | 239,400 |
05.06.25 19:53:35 | - | 239,350 |
05.06.25 19:53:05 | - | 239,400 |
05.06.25 19:52:27 | - | 239,400 |
05.06.25 19:51:52 | - | 239,450 |
05.06.25 19:51:52 | - | 239,550 |
05.06.25 19:51:41 | - | 239,500 |
05.06.25 19:51:14 | - | 239,500 |
05.06.25 19:50:54 | - | 239,450 |
05.06.25 19:50:45 | - | 239,450 |
05.06.25 19:50:44 | - | 239,450 |
05.06.25 19:50:04 | - | 239,500 |
05.06.25 19:49:25 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:09 | - | 239,500 |
05.06.25 19:48:58 | - | 239,450 |
05.06.25 19:48:43 | - | 239,450 |
05.06.25 19:48:31 | - | 239,500 |
05.06.25 19:48:29 | - | 239,650 |
05.06.25 19:48:29 | - | 239,600 |
05.06.25 19:48:01 | - | 239,600 |
05.06.25 19:47:26 | - | 239,450 |
05.06.25 19:47:17 | - | 239,450 |
05.06.25 19:47:06 | - | 239,550 |
05.06.25 19:46:55 | - | 239,500 |
05.06.25 19:46:22 | - | 239,600 |
05.06.25 19:46:09 | - | 239,650 |
05.06.25 19:44:36 | - | 239,650 |
05.06.25 19:43:48 | - | 239,600 |