GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:09:00 | - | 244,850 |
22.05.25 19:08:59 | - | 244,850 |
22.05.25 19:08:56 | - | 244,850 |
22.05.25 19:08:55 | - | 244,900 |
22.05.25 19:08:53 | - | 244,850 |
22.05.25 19:08:52 | - | 244,850 |
22.05.25 19:08:51 | - | 244,950 |
22.05.25 19:07:31 | - | 244,950 |
22.05.25 19:07:30 | - | 244,950 |
22.05.25 19:07:01 | - | 244,950 |
22.05.25 19:07:00 | - | 244,950 |
22.05.25 19:06:54 | - | 244,950 |
22.05.25 19:06:53 | - | 244,950 |
22.05.25 19:06:21 | - | 244,950 |
22.05.25 19:06:20 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:06:05 | - | 244,950 |
22.05.25 19:06:04 | - | 244,950 |
22.05.25 19:06:02 | - | 244,950 |
22.05.25 19:06:02 | - | 244,900 |
22.05.25 19:05:48 | - | 244,950 |
22.05.25 19:05:48 | - | 244,950 |
22.05.25 19:05:34 | - | 244,950 |
22.05.25 19:05:33 | - | 244,950 |
22.05.25 19:05:30 | - | 244,950 |
22.05.25 19:05:25 | - | 245,000 |
22.05.25 19:05:14 | - | 244,950 |
22.05.25 19:05:14 | - | 244,950 |
22.05.25 19:05:02 | - | 244,950 |
22.05.25 19:05:01 | - | 244,950 |
22.05.25 19:04:49 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:04:48 | - | 244,950 |
22.05.25 19:04:37 | - | 244,950 |
22.05.25 19:04:36 | - | 244,950 |
22.05.25 19:04:12 | - | 244,950 |
22.05.25 19:03:59 | - | 245,000 |
22.05.25 19:03:40 | - | 244,950 |
22.05.25 19:03:34 | - | 244,900 |
22.05.25 19:03:32 | - | 244,950 |
22.05.25 19:03:31 | - | 244,950 |
22.05.25 19:03:29 | - | 244,950 |
22.05.25 19:03:28 | - | 244,900 |
22.05.25 19:03:04 | - | 244,900 |
22.05.25 19:03:03 | - | 244,950 |
22.05.25 19:03:02 | - | 244,900 |
22.05.25 19:02:37 | - | 244,950 |