NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:37 | - | 447,800 |
13.06.25 21:28:31 | - | 447,900 |
13.06.25 21:28:28 | - | 447,700 |
13.06.25 21:28:20 | - | 447,800 |
13.06.25 21:28:19 | - | 447,800 |
13.06.25 21:28:13 | - | 447,900 |
13.06.25 21:28:11 | - | 447,900 |
13.06.25 21:28:09 | - | 447,900 |
13.06.25 21:28:09 | - | 447,800 |
13.06.25 21:27:54 | - | 447,800 |
13.06.25 21:27:53 | - | 447,800 |
13.06.25 21:27:48 | - | 447,900 |
13.06.25 21:27:45 | - | 447,900 |
13.06.25 21:27:43 | - | 447,800 |
13.06.25 21:27:36 | - | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:13 | - | 448,000 |
13.06.25 21:27:06 | - | 448,000 |
13.06.25 21:26:50 | - | 448,000 |
13.06.25 21:26:37 | - | 447,900 |
13.06.25 21:26:36 | - | 447,800 |
13.06.25 21:26:32 | - | 447,900 |
13.06.25 21:26:07 | - | 448,000 |
13.06.25 21:26:06 | - | 448,100 |
13.06.25 21:25:55 | - | 448,000 |
13.06.25 21:25:54 | - | 448,000 |
13.06.25 21:25:53 | - | 448,000 |
13.06.25 21:25:53 | - | 448,000 |
13.06.25 21:25:40 | - | 448,000 |
13.06.25 21:25:39 | - | 448,000 |
13.06.25 21:25:38 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:24 | - | 448,000 |
13.06.25 21:25:17 | - | 448,100 |
13.06.25 21:25:16 | - | 448,100 |
13.06.25 21:25:11 | - | 448,100 |
13.06.25 21:25:10 | - | 448,000 |
13.06.25 21:25:06 | - | 448,000 |
13.06.25 21:25:05 | - | 447,900 |
13.06.25 21:24:55 | - | 447,900 |
13.06.25 21:24:49 | - | 447,900 |
13.06.25 21:24:46 | - | 448,000 |
13.06.25 21:24:45 | - | 447,900 |
13.06.25 21:24:43 | - | 447,900 |
13.06.25 21:24:43 | - | 447,900 |
13.06.25 21:24:43 | - | 447,900 |
13.06.25 21:24:38 | - | 448,000 |