NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:25:22 | - | 446,900 |
13.06.25 20:25:11 | - | 446,800 |
13.06.25 20:24:54 | - | 446,800 |
13.06.25 20:23:59 | - | 446,900 |
13.06.25 20:23:37 | - | 446,800 |
13.06.25 20:23:36 | - | 446,800 |
13.06.25 20:23:34 | - | 446,700 |
13.06.25 20:23:33 | - | 446,500 |
13.06.25 20:23:27 | - | 446,500 |
13.06.25 20:23:22 | - | 446,400 |
13.06.25 20:23:22 | - | 446,500 |
13.06.25 20:23:06 | - | 446,400 |
13.06.25 20:22:29 | - | 446,500 |
13.06.25 20:22:25 | - | 446,500 |
13.06.25 20:19:50 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:19:39 | - | 446,500 |
13.06.25 20:19:10 | - | 446,600 |
13.06.25 20:18:46 | - | 446,500 |
13.06.25 20:18:39 | - | 446,500 |
13.06.25 20:18:34 | - | 446,500 |
13.06.25 20:18:06 | - | 446,400 |
13.06.25 20:17:52 | - | 446,500 |
13.06.25 20:17:50 | - | 446,400 |
13.06.25 20:17:50 | - | 446,300 |
13.06.25 20:17:37 | - | 446,300 |
13.06.25 20:17:31 | - | 446,200 |
13.06.25 20:16:35 | - | 446,200 |
13.06.25 20:15:46 | - | 446,300 |
13.06.25 20:15:34 | - | 446,200 |
13.06.25 20:15:33 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:32 | - | 446,300 |
13.06.25 20:15:31 | - | 446,200 |
13.06.25 20:15:31 | - | 446,200 |
13.06.25 20:15:23 | - | 446,300 |
13.06.25 20:15:22 | - | 446,200 |
13.06.25 20:15:16 | - | 446,300 |
13.06.25 20:15:14 | - | 446,400 |
13.06.25 20:15:03 | - | 446,400 |
13.06.25 20:15:02 | - | 446,400 |
13.06.25 20:15:00 | - | 446,400 |
13.06.25 20:15:00 | - | 446,400 |
13.06.25 20:14:58 | - | 446,400 |
13.06.25 20:14:58 | - | 446,500 |
13.06.25 20:14:50 | - | 446,700 |
13.06.25 20:14:11 | - | 446,700 |