NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:50 | - | 447,800 |
13.06.25 20:51:41 | - | 447,700 |
13.06.25 20:51:38 | - | 447,800 |
13.06.25 20:51:36 | - | 447,600 |
13.06.25 20:51:33 | - | 447,600 |
13.06.25 20:51:33 | - | 447,500 |
13.06.25 20:50:55 | - | 447,500 |
13.06.25 20:50:47 | - | 447,600 |
13.06.25 20:50:37 | - | 447,600 |
13.06.25 20:50:35 | - | 447,500 |
13.06.25 20:50:09 | - | 447,500 |
13.06.25 20:50:09 | - | 447,500 |
13.06.25 20:49:07 | - | 447,500 |
13.06.25 20:49:06 | - | 447,500 |
13.06.25 20:48:14 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:05 | - | 447,500 |
13.06.25 20:47:52 | - | 447,500 |
13.06.25 20:47:41 | - | 447,500 |
13.06.25 20:47:31 | - | 447,500 |
13.06.25 20:47:09 | - | 447,500 |
13.06.25 20:47:07 | - | 447,400 |
13.06.25 20:47:06 | - | 447,400 |
13.06.25 20:47:04 | - | 447,500 |
13.06.25 20:47:04 | - | 447,500 |
13.06.25 20:46:21 | - | 447,500 |
13.06.25 20:46:16 | - | 447,400 |
13.06.25 20:46:12 | - | 447,500 |
13.06.25 20:46:04 | - | 447,500 |
13.06.25 20:46:02 | - | 447,400 |
13.06.25 20:46:00 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:45:52 | - | 447,500 |
13.06.25 20:45:52 | - | 447,400 |
13.06.25 20:45:51 | - | 447,400 |
13.06.25 20:45:51 | - | 447,400 |
13.06.25 20:45:45 | - | 447,500 |
13.06.25 20:45:41 | - | 447,600 |
13.06.25 20:45:20 | - | 447,700 |
13.06.25 20:45:18 | - | 447,600 |
13.06.25 20:45:18 | - | 447,500 |
13.06.25 20:45:15 | - | 447,500 |
13.06.25 20:45:11 | - | 447,600 |
13.06.25 20:45:09 | - | 447,500 |
13.06.25 20:45:08 | - | 447,500 |
13.06.25 20:44:44 | - | 447,600 |
13.06.25 20:44:35 | - | 447,600 |