NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:04 | 0 | 440,300 |
21.07.25 21:42:37 | 0 | 442,500 |
21.07.25 19:54:38 | 6 | 444,100 |
21.07.25 16:28:58 | 1 | 446,000 |
21.07.25 15:39:02 | 30 | 443,800 |
21.07.25 07:37:18 | 0 | 445,300 |
18.07.25 21:38:49 | 0 | 446,500 |
18.07.25 07:35:21 | 0 | 449,900 |
17.07.25 07:38:39 | 0 | 445,300 |
16.07.25 21:33:36 | 0 | 446,900 |
16.07.25 09:37:20 | 2 | 443,500 |
16.07.25 07:37:28 | 0 | 443,500 |
15.07.25 21:33:45 | 0 | 445,700 |
15.07.25 13:36:16 | 30 | 448,800 |
15.07.25 07:36:46 | 0 | 445,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:43 | 0 | 446,500 |
14.07.25 17:20:39 | 3 | 443,600 |
14.07.25 09:17:17 | 5 | 440,200 |
14.07.25 09:09:20 | 25 | 441,800 |
14.07.25 07:44:30 | 0 | 440,200 |
11.07.25 17:15:55 | 5 | 437,200 |
11.07.25 07:37:58 | 0 | 437,700 |
10.07.25 07:39:48 | 0 | 430,800 |
09.07.25 21:34:20 | 0 | 432,200 |
09.07.25 17:43:50 | 4 | 431,400 |
09.07.25 07:30:49 | 0 | 429,300 |
08.07.25 21:35:26 | 0 | 431,300 |
08.07.25 07:30:09 | 6 | 430,800 |
07.07.25 21:31:03 | 0 | 431,400 |
07.07.25 17:24:48 | 12 | 433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:34:37 | 0 | 430,400 |
04.07.25 07:32:17 | 0 | 426,100 |
03.07.25 16:43:53 | 5 | 427,000 |
03.07.25 07:31:43 | 0 | 421,900 |
02.07.25 09:52:04 | 47 | 429,300 |
02.07.25 07:36:45 | 0 | 425,900 |
01.07.25 07:41:07 | 0 | 421,800 |
30.06.25 19:20:06 | 0 | 422,800 |
30.06.25 19:18:16 | 0 | 422,700 |
30.06.25 15:36:56 | 4 | 423,000 |
30.06.25 11:35:29 | 5 | 421,900 |
30.06.25 07:40:48 | 20 | 426,800 |
27.06.25 21:33:03 | 0 | 420,700 |
27.06.25 11:31:02 | 58 | 420,500 |
27.06.25 08:10:46 | 0 | 421,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login