Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 503,5300 |
22:00:02 | 90,90 Tsd. | 503,5300 |
21:59:59 | 173 | 503,6500 |
21:59:59 | 427 | 503,6500 |
21:59:59 | 200 | 503,6300 |
21:59:59 | 225 | 503,6300 |
21:59:59 | 200 | 503,6400 |
21:59:59 | 100 | 503,6500 |
21:59:59 | 112 | 503,6600 |
21:59:59 | 112 | 503,6600 |
21:59:59 | 200 | 503,6600 |
21:59:59 | 100 | 503,7200 |
21:59:59 | 100 | 503,7200 |
21:59:59 | 100 | 503,7200 |
21:59:57 | 100 | 503,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 161 | 503,7200 |
21:59:57 | 100 | 503,5700 |
21:59:55 | 100 | 503,5950 |
21:59:55 | 126 | 503,6600 |
21:59:55 | 100 | 503,6500 |
21:59:54 | 100 | 503,8100 |
21:59:54 | 100 | 503,7500 |
21:59:49 | 100 | 503,5900 |
21:59:46 | 113 | 503,5600 |
21:59:45 | 100 | 503,5900 |
21:59:45 | 100 | 503,5600 |
21:59:45 | 200 | 503,5700 |
21:59:39 | 200 | 503,6200 |
21:59:39 | 100 | 503,6300 |
21:59:39 | 100 | 503,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 503,6100 |
21:59:37 | 100 | 503,6200 |
21:59:37 | 100 | 503,6200 |
21:59:37 | 100 | 503,6200 |
21:59:37 | 100 | 503,6200 |
21:59:37 | 100 | 503,6200 |
21:59:36 | 100 | 503,6100 |
21:59:34 | 100 | 503,6100 |
21:59:34 | 107 | 503,5000 |
21:59:31 | 100 | 503,6100 |
21:59:31 | 100 | 503,6950 |
21:59:30 | 205 | 503,7650 |
21:59:29 | 214 | 503,6950 |
21:59:16 | 100 | 503,6950 |
21:59:11 | 100 | 503,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login