Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 100 | 605,7900 |
20:30:08 | 100 | 605,7900 |
20:30:08 | 100 | 605,7900 |
20:29:42 | 100 | 605,8200 |
20:29:24 | 100 | 605,7400 |
20:24:15 | 150 | 605,6598 |
20:23:06 | 200 | 606,0086 |
20:22:38 | 280 | 605,6200 |
20:13:12 | 322 | 605,8900 |
20:12:34 | 100 | 606,0400 |
20:12:34 | 100 | 606,0000 |
20:12:34 | 100 | 606,0400 |
20:12:34 | 100 | 605,9650 |
20:12:34 | 100 | 606,0000 |
20:12:34 | 100 | 605,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:40 | 100 | 605,5050 |
20:10:49 | 160 | 605,8150 |
20:10:48 | 340 | 605,8175 |
20:10:48 | 117 | 605,7800 |
20:10:48 | 100 | 605,7800 |
20:10:48 | 100 | 605,9500 |
20:08:13 | 660 | 605,7250 |
20:08:13 | 304 | 605,7250 |
20:07:12 | 100 | 605,9200 |
20:06:20 | 100 | 605,9200 |
20:06:19 | 100 | 605,9200 |
20:06:19 | 100 | 605,9200 |
20:06:19 | 100 | 605,9500 |
20:06:19 | 100 | 605,9500 |
20:04:52 | 115 | 606,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | 386 | 606,4100 |
20:03:03 | 100 | 606,3825 |
20:00:38 | 160 | 606,4000 |
20:00:36 | 909 | 606,3800 |
20:00:36 | 1,30 Tsd. | 606,3800 |
20:00:01 | 100 | 606,3850 |
20:00:01 | 120 | 606,3850 |
20:00:01 | 100 | 606,3200 |
20:00:01 | 100 | 606,3850 |
19:59:58 | 100 | 606,1200 |
19:59:54 | 100 | 606,1300 |
19:59:54 | 160 | 606,1300 |
19:59:54 | 191 | 606,1300 |
19:59:54 | 251 | 606,1300 |
19:59:54 | 400 | 606,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login