Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:02 | 146,65 Tsd. | 545,5100 |
| 01.12.25 21:59:59 | 177 | 546,0100 |
| 01.12.25 21:59:59 | 40 | 546,0200 |
| 01.12.25 21:59:59 | 132 | 546,0100 |
| 01.12.25 21:59:59 | 132 | 546,0100 |
| 01.12.25 21:59:59 | 60 | 545,6600 |
| 01.12.25 21:59:59 | 71 | 545,6300 |
| 01.12.25 21:59:59 | 40 | 546,0200 |
| 01.12.25 21:59:59 | 40 | 546,0200 |
| 01.12.25 21:59:59 | 80 | 546,0200 |
| 01.12.25 21:59:59 | 120 | 545,9200 |
| 01.12.25 21:59:58 | 49 | 545,6600 |
| 01.12.25 21:59:58 | 40 | 545,6600 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 100 | 545,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 100 | 545,6500 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 40 | 545,8900 |
| 01.12.25 21:59:58 | 40 | 545,8900 |
| 01.12.25 21:59:58 | 40 | 545,8900 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 45 | 545,9100 |
| 01.12.25 21:59:58 | 120 | 545,9000 |
| 01.12.25 21:59:58 | 40 | 545,9100 |
| 01.12.25 21:59:58 | 80 | 545,9000 |
| 01.12.25 21:59:58 | 40 | 545,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 40 | 545,8900 |
| 01.12.25 21:59:58 | 119 | 545,8900 |
| 01.12.25 21:59:57 | 40 | 545,8300 |
| 01.12.25 21:59:57 | 40 | 545,8300 |
| 01.12.25 21:59:57 | 89 | 545,8100 |
| 01.12.25 21:59:57 | 50 | 545,6000 |
| 01.12.25 21:59:57 | 40 | 545,8100 |
| 01.12.25 21:59:57 | 77 | 545,7900 |
| 01.12.25 21:59:57 | 55 | 545,8100 |
| 01.12.25 21:59:57 | 42 | 545,5750 |
| 01.12.25 21:59:57 | 120 | 545,8100 |
| 01.12.25 21:59:57 | 53 | 545,7900 |
| 01.12.25 21:59:57 | 40 | 545,7900 |
| 01.12.25 21:59:56 | 40 | 545,5800 |
| 01.12.25 21:59:56 | 80 | 545,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login