NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:58 | 0 | 517,000 |
19:58:51 | 6 | 517,000 |
19:57:50 | 2 | 517,000 |
19:44:01 | 0 | 517,000 |
19:22:15 | 1 | 517,200 |
19:13:10 | 0 | 517,000 |
18:59:50 | 1 | 516,800 |
18:43:18 | 0 | 517,400 |
18:33:08 | 1 | 518,000 |
18:13:32 | 0 | 518,000 |
18:00:21 | 1 | 518,400 |
17:43:40 | 0 | 517,600 |
17:15:51 | 1 | 519,000 |
17:14:21 | 0 | 519,000 |
16:59:02 | 1 | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 6 | 517,200 |
16:47:31 | 1 | 517,800 |
16:44:12 | 0 | 517,800 |
16:41:51 | 1 | 518,000 |
16:37:21 | 2 | 516,200 |
16:13:31 | 0 | 514,400 |
16:09:19 | 1 | 514,000 |
15:54:18 | 10 | 517,000 |
15:52:34 | 6 | 515,800 |
15:44:24 | 0 | 516,400 |
15:30:29 | 1 | 511,000 |
15:14:13 | 0 | 514,400 |
15:10:47 | 2 | 514,400 |
15:08:04 | 1 | 517,000 |
15:01:16 | 1 | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 0 | 516,000 |
14:14:15 | 0 | 516,000 |
13:43:05 | 0 | 516,400 |
13:13:14 | 0 | 516,400 |
13:12:22 | 4 | 516,400 |
12:43:02 | 0 | 516,200 |
12:13:00 | 0 | 516,200 |
11:43:11 | 0 | 516,200 |
11:13:14 | 0 | 516,200 |
11:06:46 | 2 | 516,200 |
11:06:22 | 1 | 516,200 |
10:43:17 | 0 | 516,600 |
10:15:01 | 1 | 516,800 |
10:13:05 | 0 | 513,600 |
09:58:35 | 2 | 513,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login