NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 514,400 |
22:14:07 | 0 | 514,600 |
21:44:10 | 0 | 515,600 |
21:13:53 | 0 | 515,600 |
20:50:33 | 3 | 514,200 |
20:44:03 | 0 | 515,600 |
20:13:28 | 0 | 516,200 |
19:43:11 | 0 | 516,200 |
19:13:14 | 0 | 517,400 |
18:43:32 | 0 | 517,800 |
18:13:18 | 0 | 517,800 |
17:43:20 | 0 | 519,200 |
17:14:02 | 0 | 519,200 |
16:43:22 | 0 | 519,200 |
16:13:11 | 0 | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 516,400 |
15:39:21 | 5 | 515,800 |
15:36:13 | 4 | 514,800 |
15:31:03 | 1 | 517,000 |
15:14:30 | 0 | 518,200 |
14:44:29 | 0 | 518,200 |
14:13:15 | 0 | 517,000 |
14:13:07 | 6 | 519,200 |
13:43:55 | 0 | 517,000 |
13:14:28 | 0 | 517,000 |
12:55:59 | 1 | 519,400 |
12:44:31 | 0 | 517,000 |
12:13:39 | 0 | 517,000 |
11:43:08 | 0 | 517,000 |
11:22:16 | 1 | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | 0 | 517,000 |
10:43:14 | 0 | 517,000 |
10:13:52 | 0 | 517,000 |
09:43:07 | 0 | 517,000 |
09:13:27 | 0 | 514,800 |
08:54:02 | 1 | 514,000 |
08:43:46 | 0 | 514,000 |
07:30:42 | 0 | 514,000 |
21.10.25 22:43:07 | 0 | 521,600 |
21.10.25 22:42:18 | 1 | 521,600 |
21.10.25 22:23:53 | 1 | 519,600 |
21.10.25 22:13:08 | 0 | 516,600 |
21.10.25 21:43:53 | 0 | 516,600 |
21.10.25 21:40:56 | 4 | 518,400 |
21.10.25 21:19:15 | 1 | 516,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login