NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:53 | 2 | 427,800 |
17:53:55 | 2 | 427,500 |
17:44:04 | 0 | 426,800 |
17:13:05 | 0 | 425,700 |
16:52:51 | 5 | 424,300 |
16:51:55 | 1 | 425,400 |
16:47:29 | 1 | 425,800 |
16:43:43 | 2 | 424,900 |
16:43:21 | 0 | 425,000 |
16:33:35 | 2 | 424,200 |
16:23:14 | 2 | 422,000 |
16:13:22 | 0 | 424,100 |
15:43:43 | 0 | 424,500 |
15:42:03 | 12 | 424,500 |
15:14:20 | 0 | 422,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 1 | 422,400 |
14:43:43 | 0 | 422,500 |
14:14:08 | 0 | 422,200 |
13:44:25 | 0 | 422,000 |
13:14:07 | 0 | 424,300 |
12:43:44 | 0 | 424,300 |
12:22:36 | 3 | 424,300 |
12:14:08 | 0 | 422,000 |
11:44:18 | 0 | 422,100 |
11:31:32 | 6 | 421,500 |
11:14:19 | 0 | 422,400 |
10:44:27 | 0 | 422,400 |
10:34:03 | 20 | 422,400 |
10:13:59 | 0 | 422,000 |
09:43:30 | 5 | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:05 | 0 | 422,900 |
09:13:12 | 0 | 422,600 |
09:12:36 | 1 | 422,600 |
08:44:11 | 0 | 423,200 |
08:29:17 | 5 | 423,200 |
07:51:55 | 6 | 423,200 |
07:32:37 | 1 | 422,800 |
07:30:59 | 1 | 425,600 |
30.06.25 22:57:17 | 2 | 424,800 |
30.06.25 22:48:56 | 2 | 424,800 |
30.06.25 22:43:04 | 0 | 424,900 |
30.06.25 22:13:00 | 0 | 425,000 |
30.06.25 21:51:55 | 2 | 425,400 |
30.06.25 21:50:57 | 2 | 425,000 |
30.06.25 21:43:08 | 0 | 425,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login