NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:17 | 0 | 441,000 |
21.07.25 22:13:19 | 0 | 441,000 |
21.07.25 21:54:16 | 2 | 441,600 |
21.07.25 21:43:05 | 0 | 443,200 |
21.07.25 21:13:15 | 0 | 444,200 |
21.07.25 21:05:52 | 1 | 444,200 |
21.07.25 20:44:05 | 0 | 444,700 |
21.07.25 20:42:24 | 1 | 444,900 |
21.07.25 20:39:09 | 1 | 444,500 |
21.07.25 20:14:21 | 0 | 445,500 |
21.07.25 19:44:21 | 0 | 445,600 |
21.07.25 19:23:13 | 5 | 446,200 |
21.07.25 19:14:24 | 0 | 446,200 |
21.07.25 19:03:08 | 2 | 446,600 |
21.07.25 18:52:59 | 20 | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:44:02 | 0 | 446,100 |
21.07.25 18:14:00 | 0 | 446,600 |
21.07.25 17:52:54 | 1 | 447,000 |
21.07.25 17:43:34 | 0 | 447,000 |
21.07.25 17:38:17 | 1 | 446,200 |
21.07.25 17:13:02 | 0 | 447,100 |
21.07.25 17:12:09 | 2 | 447,100 |
21.07.25 17:04:31 | 8 | 446,800 |
21.07.25 16:43:15 | 0 | 445,600 |
21.07.25 16:17:37 | 20 | 445,600 |
21.07.25 16:14:29 | 0 | 446,100 |
21.07.25 16:07:39 | 1 | 446,100 |
21.07.25 15:49:13 | 1 | 444,400 |
21.07.25 15:45:01 | 3 | 444,000 |
21.07.25 15:43:43 | 0 | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:42:55 | 25 | 445,600 |
21.07.25 15:32:39 | 5 | 442,900 |
21.07.25 15:17:21 | 3 | 447,500 |
21.07.25 15:14:04 | 0 | 445,400 |
21.07.25 15:07:06 | 1 | 445,400 |
21.07.25 15:01:00 | 2 | 445,200 |
21.07.25 14:46:09 | 3 | 445,200 |
21.07.25 14:43:35 | 0 | 445,100 |
21.07.25 14:13:48 | 0 | 445,100 |
21.07.25 13:44:29 | 0 | 445,100 |
21.07.25 13:13:56 | 0 | 445,100 |
21.07.25 13:09:41 | 2 | 445,100 |
21.07.25 12:44:04 | 0 | 445,200 |
21.07.25 12:14:12 | 0 | 445,200 |
21.07.25 11:44:14 | 0 | 444,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login