NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:01 | 2 | 516,200 |
21:29:01 | 10 | 515,000 |
21:24:46 | 5 | 516,400 |
20:41:01 | 55 | 517,200 |
20:31:27 | 3 | 517,600 |
20:01:05 | 1 | 518,600 |
19:53:17 | 2 | 517,800 |
19:51:50 | 10 | 517,800 |
19:27:51 | 2 | 517,400 |
19:20:50 | 4 | 517,600 |
17:49:44 | 50 | 516,200 |
17:37:11 | 1 | 518,200 |
17:34:34 | 4 | 518,000 |
17:01:31 | 5 | 517,400 |
16:49:42 | 4 | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | 10 | 518,200 |
16:24:55 | 10 | 517,400 |
16:13:17 | 2 | 515,800 |
15:33:07 | 3 | 517,000 |
15:32:22 | 2 | 516,000 |
15:21:27 | 4 | 514,400 |
15:21:24 | 2 | 514,400 |
12:51:04 | 5 | 517,200 |
12:20:47 | 3 | 517,000 |
12:07:51 | 9 | 517,000 |
11:35:41 | 2 | 514,600 |
11:26:54 | 12 | 516,800 |
11:02:51 | 3 | 517,000 |
10:28:35 | 2 | 514,600 |
10:25:47 | 2 | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:43 | 1 | 517,000 |
09:26:03 | 2 | 517,000 |
09:04:09 | 2 | 517,400 |
01.10.25 19:49:38 | 2 | 516,400 |
01.10.25 17:51:31 | 1 | 517,600 |
01.10.25 17:19:39 | 20 | 520,000 |
01.10.25 15:38:03 | 2 | 519,200 |
01.10.25 15:33:50 | 3 | 518,000 |
01.10.25 14:49:15 | 5 | 519,800 |
01.10.25 13:51:58 | 1 | 519,800 |
01.10.25 13:23:57 | 3 | 516,400 |
01.10.25 12:57:28 | 2 | 519,800 |
01.10.25 12:20:56 | 5 | 519,800 |
01.10.25 12:12:09 | 10 | 519,800 |
01.10.25 12:08:25 | 1 | 519,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login