NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:36 | 109 | 426,600 |
20:30:35 | 5 | 427,500 |
20:09:18 | 4 | 426,500 |
19:48:06 | 1 | 425,700 |
18:57:22 | 25 | 427,800 |
18:55:40 | 25 | 427,700 |
18:55:32 | 2 | 427,700 |
18:34:24 | 3 | 426,800 |
18:23:36 | 6 | 426,400 |
18:21:54 | 20 | 428,100 |
17:38:20 | 9 | 427,000 |
17:14:09 | 4 | 426,900 |
17:02:57 | 10 | 426,900 |
17:02:31 | 10 | 426,900 |
16:35:49 | 1 | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | 12 | 424,400 |
15:56:15 | 1 | 423,500 |
15:49:30 | 10 | 423,700 |
15:48:51 | 1 | 424,800 |
15:43:03 | 12 | 423,800 |
15:39:17 | 1 | 421,700 |
15:38:30 | 4 | 423,700 |
14:52:06 | 6 | 422,700 |
14:41:33 | 8 | 425,400 |
14:37:06 | 1 | 425,500 |
14:28:29 | 15 | 425,200 |
14:09:16 | 2 | 425,400 |
14:09:12 | 24 | 425,400 |
14:08:50 | 24 | 425,400 |
13:51:41 | 126 | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:28 | 24 | 425,200 |
12:17:54 | 1 | 425,000 |
12:07:14 | 1 | 425,200 |
12:00:09 | 24 | 423,900 |
11:01:22 | 10 | 421,200 |
10:46:09 | 10 | 424,500 |
10:24:36 | 5 | 425,200 |
09:30:28 | 1 | 424,800 |
09:30:21 | 2 | 424,800 |
08:30:12 | 3 | 425,000 |
07:30:08 | 3 | 424,800 |
30.06.25 20:48:13 | 31 | 424,000 |
30.06.25 20:29:00 | 4 | 423,900 |
30.06.25 20:04:50 | 8 | 423,600 |
30.06.25 19:57:43 | 5 | 423,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login