NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:25 | 1 | 440,100 |
08:14:07 | 6 | 440,100 |
08:13:51 | 14 | 440,200 |
07:31:00 | 1 | 440,200 |
07:30:11 | 11 | 442,400 |
21.07.25 20:50:21 | 1 | 444,700 |
21.07.25 20:35:08 | 1 | 444,400 |
21.07.25 19:11:26 | 1 | 445,400 |
21.07.25 18:02:11 | 3 | 447,200 |
21.07.25 17:29:20 | 22 | 447,200 |
21.07.25 17:01:53 | 2 | 446,000 |
21.07.25 16:28:26 | 1 | 446,100 |
21.07.25 16:26:28 | 11 | 446,500 |
21.07.25 16:12:21 | 6 | 446,400 |
21.07.25 16:08:19 | 5 | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:58:35 | 30 | 444,400 |
21.07.25 12:21:31 | 5 | 448,400 |
21.07.25 12:06:16 | 1 | 448,100 |
21.07.25 11:47:26 | 1 | 448,200 |
21.07.25 11:42:58 | 11 | 444,900 |
21.07.25 11:42:12 | 2 | 448,200 |
21.07.25 11:39:30 | 1 | 444,900 |
21.07.25 11:29:57 | 10 | 448,200 |
21.07.25 09:59:20 | 23 | 445,200 |
21.07.25 09:59:17 | 3 | 448,400 |
21.07.25 08:56:29 | 1 | 445,100 |
21.07.25 08:37:14 | 1 | 448,500 |
21.07.25 08:34:22 | 1 | 445,200 |
21.07.25 08:10:19 | 3 | 445,200 |
21.07.25 08:00:03 | 7 | 445,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:58:19 | 1 | 448,400 |
21.07.25 07:52:56 | 3 | 448,400 |
21.07.25 07:30:47 | 14 | 446,900 |
18.07.25 21:18:20 | 6 | 447,600 |
18.07.25 20:29:18 | 10 | 445,600 |
18.07.25 20:29:13 | 70 | 445,600 |
18.07.25 20:28:41 | 70 | 445,700 |
18.07.25 19:51:25 | 10 | 445,500 |
18.07.25 18:07:04 | 11 | 446,300 |
18.07.25 16:59:07 | 25 | 449,700 |
18.07.25 16:42:11 | 3 | 450,300 |
18.07.25 15:59:35 | 1 | 451,900 |
18.07.25 14:48:56 | 1 | 452,500 |
18.07.25 13:45:12 | 1 | 449,300 |
18.07.25 11:25:48 | 2 | 452,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login