NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:27 | 22 | 468,000 |
| 09:30:25 | 2 | 468,000 |
| 09:29:59 | 15 | 468,900 |
| 09:09:56 | 3 | 467,700 |
| 09:01:14 | 10 | 469,900 |
| 07:30:24 | 1 | 469,400 |
| 07:30:18 | 13 | 469,400 |
| 01.12.25 21:54:11 | 1 | 469,000 |
| 01.12.25 21:45:08 | 7 | 472,500 |
| 01.12.25 20:55:02 | 17 | 474,000 |
| 01.12.25 20:35:04 | 2 | 476,000 |
| 01.12.25 20:31:55 | 1 | 476,100 |
| 01.12.25 20:12:36 | 1 | 477,200 |
| 01.12.25 18:50:27 | 3 | 477,600 |
| 01.12.25 18:46:33 | 3 | 477,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 17:58:40 | 2 | 477,600 |
| 01.12.25 17:53:42 | 10 | 476,100 |
| 01.12.25 17:18:24 | 1 | 478,000 |
| 01.12.25 16:48:49 | 20 | 479,200 |
| 01.12.25 16:29:58 | 3 | 479,100 |
| 01.12.25 16:19:42 | 2 | 480,800 |
| 01.12.25 16:19:37 | 3 | 479,600 |
| 01.12.25 16:19:32 | 13 | 479,600 |
| 01.12.25 16:18:29 | 13 | 479,600 |
| 01.12.25 16:18:26 | 13 | 479,600 |
| 01.12.25 16:17:39 | 13 | 479,600 |
| 01.12.25 15:42:17 | 15 | 483,300 |
| 01.12.25 15:42:17 | 1 | 483,500 |
| 01.12.25 15:38:11 | 2 | 485,000 |
| 01.12.25 15:38:00 | 3 | 485,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:25:21 | 7 | 490,500 |
| 01.12.25 14:26:39 | 3 | 490,800 |
| 01.12.25 14:01:36 | 1 | 488,000 |
| 01.12.25 12:57:54 | 1 | 489,100 |
| 01.12.25 12:17:22 | 20 | 489,400 |
| 01.12.25 12:11:22 | 1 | 491,900 |
| 01.12.25 11:40:07 | 4 | 489,500 |
| 01.12.25 10:42:08 | 5 | 489,900 |
| 01.12.25 10:29:49 | 136 | 491,800 |
| 01.12.25 09:40:46 | 2 | 489,900 |
| 01.12.25 09:30:54 | 1 | 491,900 |
| 01.12.25 09:30:38 | 2 | 491,900 |
| 01.12.25 08:29:59 | 21 | 490,200 |
| 01.12.25 07:59:55 | 5 | 491,900 |
| 01.12.25 07:30:27 | 2 | 491,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login