NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:53:10 | 8 | 514,000 |
| 22.10.25 19:42:23 | 38 | 515,200 |
| 22.10.25 19:39:52 | 2 | 515,400 |
| 22.10.25 19:00:12 | 1 | 518,600 |
| 22.10.25 18:53:08 | 3 | 518,000 |
| 22.10.25 16:58:14 | 14 | 520,800 |
| 22.10.25 16:03:21 | 18 | 515,600 |
| 22.10.25 15:38:06 | 6 | 515,800 |
| 22.10.25 14:37:14 | 55 | 520,600 |
| 22.10.25 14:36:52 | 20 | 519,200 |
| 22.10.25 14:14:58 | 15 | 519,200 |
| 22.10.25 12:55:59 | 5 | 516,000 |
| 22.10.25 10:29:58 | 20 | 516,800 |
| 22.10.25 10:22:54 | 4 | 515,000 |
| 22.10.25 09:02:51 | 7 | 514,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:14 | 3 | 518,400 |
| 21.10.25 21:51:20 | 1 | 518,800 |
| 21.10.25 20:50:49 | 2 | 516,000 |
| 21.10.25 20:26:04 | 15 | 514,200 |
| 21.10.25 19:28:40 | 40 | 515,200 |
| 21.10.25 18:47:33 | 2 | 511,800 |
| 21.10.25 18:10:20 | 7 | 512,400 |
| 21.10.25 17:33:05 | 10 | 513,000 |
| 21.10.25 17:31:29 | 12 | 513,200 |
| 21.10.25 17:12:39 | 18 | 518,800 |
| 21.10.25 16:32:41 | 10 | 513,400 |
| 21.10.25 16:29:32 | 165 | 513,000 |
| 21.10.25 16:29:20 | 60 | 513,000 |
| 21.10.25 16:26:15 | 7 | 513,200 |
| 21.10.25 15:37:30 | 5 | 504,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:36:58 | 22 | 505,200 |
| 21.10.25 15:34:58 | 31 | 494,100 |
| 21.10.25 15:34:48 | 31 | 494,100 |
| 21.10.25 15:34:47 | 31 | 494,100 |
| 21.10.25 15:34:26 | 60 | 494,100 |
| 21.10.25 15:34:03 | 60 | 497,200 |
| 21.10.25 15:34:03 | 60 | 497,200 |
| 21.10.25 15:34:03 | 22 | 500,000 |
| 21.10.25 15:33:55 | 10 | 501,200 |
| 21.10.25 15:32:41 | 7 | 501,400 |
| 21.10.25 15:32:41 | 10 | 501,400 |
| 21.10.25 15:32:41 | 4 | 501,400 |
| 21.10.25 15:32:41 | 20 | 505,000 |
| 21.10.25 15:32:26 | 14 | 505,200 |
| 21.10.25 15:32:03 | 4 | 505,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login