NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 439,7000 |
08:01:43 | 0 | 439,7000 |
21.07.25 16:24:42 | 7 | 446,3000 |
21.07.25 08:01:41 | 2 | 449,4000 |
18.07.25 13:30:38 | 2 | 450,6000 |
18.07.25 08:10:27 | 0 | 449,8000 |
17.07.25 20:57:14 | 14 | 452,1000 |
17.07.25 08:07:06 | 0 | 445,9000 |
16.07.25 11:30:36 | 15 | 444,9000 |
16.07.25 08:03:00 | 0 | 444,1000 |
16.07.25 08:02:58 | 0 | 444,1000 |
15.07.25 16:53:19 | 6 | 448,5000 |
15.07.25 14:21:06 | 67 | 448,7000 |
15.07.25 08:03:36 | 0 | 444,5000 |
14.07.25 19:00:33 | 30 | 446,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:20:48 | 4 | 446,0000 |
14.07.25 13:17:25 | 42 | 441,5000 |
14.07.25 08:01:23 | 0 | 439,8000 |
11.07.25 13:40:10 | 25 | 440,1000 |
11.07.25 08:04:41 | 0 | 438,8000 |
10.07.25 13:04:37 | 2 | 432,2000 |
10.07.25 08:08:13 | 0 | 431,4000 |
09.07.25 18:54:58 | 40 | 431,7000 |
09.07.25 13:53:13 | 20 | 432,5000 |
09.07.25 08:03:55 | 0 | 429,5000 |
08.07.25 16:27:28 | 10 | 429,5000 |
08.07.25 15:19:57 | 7 | 432,0000 |
08.07.25 11:16:52 | 56 | 429,6000 |
08.07.25 10:50:46 | 2 | 429,8000 |
08.07.25 10:46:16 | 50 | 431,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:04:25 | 0 | 431,8000 |
07.07.25 17:07:05 | 20 | 433,7000 |
07.07.25 15:58:55 | 28 | 433,4000 |
07.07.25 15:39:50 | 2 | 430,1000 |
07.07.25 14:28:35 | 15 | 431,7000 |
07.07.25 14:02:31 | 15 | 431,6000 |
07.07.25 12:44:49 | 5 | 431,7000 |
07.07.25 11:29:31 | 2 | 433,2000 |
07.07.25 09:45:12 | 24 | 431,7000 |
07.07.25 08:02:54 | 2 | 430,6000 |
04.07.25 08:01:19 | 0 | 427,1000 |
03.07.25 18:33:15 | 1 | 429,0000 |
03.07.25 12:23:37 | 5 | 424,2000 |
03.07.25 08:04:32 | 0 | 421,5000 |
02.07.25 11:51:28 | 200 | 429,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login