NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:59 | 4 | 518,0000 |
15:38:35 | 20 | 516,8000 |
10:10:28 | 20 | 515,8000 |
08:02:55 | 1 | 517,2000 |
01.10.25 17:13:40 | 50 | 519,0000 |
01.10.25 11:36:43 | 10 | 518,0000 |
01.10.25 10:10:45 | 3 | 517,0000 |
01.10.25 08:05:15 | 0 | 516,4000 |
30.09.25 17:19:58 | 5 | 508,8000 |
30.09.25 16:38:10 | 20 | 511,8000 |
30.09.25 16:19:16 | 30 | 515,0000 |
30.09.25 14:29:23 | 200 | 505,8000 |
30.09.25 08:06:07 | 3 | 507,4000 |
29.09.25 17:12:17 | 10 | 509,4000 |
29.09.25 14:08:43 | 3 | 509,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:59:41 | 3 | 509,0000 |
29.09.25 10:29:19 | 10 | 508,4000 |
29.09.25 10:27:27 | 2 | 508,4000 |
29.09.25 08:15:29 | 0 | 506,4000 |
26.09.25 18:56:00 | 2 | 504,4000 |
26.09.25 09:11:10 | 6 | 503,4000 |
26.09.25 08:06:57 | 0 | 499,9000 |
25.09.25 12:12:33 | 4 | 499,5000 |
25.09.25 08:01:30 | 0 | 498,6000 |
24.09.25 16:37:05 | 3 | 499,5000 |
24.09.25 08:00:50 | 1 | 487,5000 |
23.09.25 08:01:08 | 0 | 486,2000 |
22.09.25 18:52:53 | 7 | 489,0000 |
22.09.25 17:06:42 | 18 | 488,7000 |
22.09.25 12:31:24 | 6 | 487,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:22:44 | 1 | 489,9000 |
22.09.25 08:01:18 | 1 | 486,3000 |
19.09.25 19:52:28 | 10 | 487,0000 |
19.09.25 08:00:09 | 0 | 485,7000 |
18.09.25 08:38:15 | 31 | 488,6000 |
18.09.25 08:03:15 | 0 | 488,7000 |
17.09.25 15:49:12 | 5 | 491,1000 |
17.09.25 15:18:08 | 35 | 490,0000 |
17.09.25 08:10:23 | 0 | 487,2000 |
16.09.25 11:49:43 | 1 | 486,2000 |
16.09.25 11:48:21 | 3 | 486,2000 |
16.09.25 10:43:15 | 10 | 487,3000 |
16.09.25 09:55:05 | 10 | 486,0000 |
16.09.25 08:04:37 | 0 | 486,3000 |
16.09.25 08:04:36 | 0 | 486,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login