NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:35 | - | 446,700 |
13.06.25 20:05:34 | - | 446,700 |
13.06.25 20:05:06 | - | 446,700 |
13.06.25 20:05:04 | - | 446,600 |
13.06.25 20:04:58 | - | 446,600 |
13.06.25 20:04:58 | - | 446,600 |
13.06.25 20:04:55 | - | 446,600 |
13.06.25 20:04:17 | - | 446,600 |
13.06.25 20:04:16 | - | 446,600 |
13.06.25 20:04:16 | - | 446,700 |
13.06.25 20:04:15 | - | 446,600 |
13.06.25 20:04:12 | - | 446,700 |
13.06.25 20:04:09 | - | 446,700 |
13.06.25 20:04:08 | - | 446,600 |
13.06.25 20:04:07 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:02 | - | 446,700 |
13.06.25 20:04:01 | - | 446,700 |
13.06.25 20:03:56 | - | 446,700 |
13.06.25 20:03:49 | - | 446,800 |
13.06.25 20:03:39 | - | 446,700 |
13.06.25 20:03:17 | - | 446,800 |
13.06.25 20:02:13 | - | 446,700 |
13.06.25 20:02:02 | - | 446,600 |
13.06.25 20:01:33 | - | 446,500 |
13.06.25 20:01:18 | - | 446,500 |
13.06.25 20:01:17 | - | 446,200 |
13.06.25 20:01:16 | - | 446,200 |
13.06.25 20:01:02 | - | 446,300 |
13.06.25 20:00:52 | - | 446,200 |
13.06.25 20:00:43 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:28 | - | 446,200 |
13.06.25 20:00:09 | - | 446,200 |
13.06.25 20:00:08 | - | 446,200 |
13.06.25 20:00:06 | - | 446,300 |
13.06.25 20:00:04 | - | 446,200 |
13.06.25 19:59:59 | - | 446,300 |
13.06.25 19:59:56 | - | 446,200 |
13.06.25 19:59:50 | - | 446,300 |
13.06.25 19:59:27 | - | 446,500 |
13.06.25 19:59:18 | - | 446,400 |
13.06.25 19:59:04 | - | 446,400 |
13.06.25 19:58:59 | - | 446,300 |
13.06.25 19:58:58 | - | 446,300 |
13.06.25 19:58:57 | - | 446,100 |
13.06.25 19:58:45 | - | 446,100 |