NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:13 | - | 447,700 |
13.06.25 21:20:13 | - | 447,600 |
13.06.25 21:20:08 | - | 447,600 |
13.06.25 21:20:00 | - | 447,600 |
13.06.25 21:19:56 | - | 447,600 |
13.06.25 21:19:53 | - | 447,600 |
13.06.25 21:19:51 | - | 447,600 |
13.06.25 21:19:42 | - | 447,600 |
13.06.25 21:19:37 | - | 447,700 |
13.06.25 21:19:17 | - | 447,700 |
13.06.25 21:18:57 | - | 447,600 |
13.06.25 21:18:50 | - | 447,600 |
13.06.25 21:18:24 | - | 447,600 |
13.06.25 21:18:24 | - | 447,600 |
13.06.25 21:18:24 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:23 | - | 447,500 |
13.06.25 21:18:23 | - | 447,500 |
13.06.25 21:18:19 | - | 447,600 |
13.06.25 21:18:17 | - | 447,600 |
13.06.25 21:18:14 | - | 447,500 |
13.06.25 21:18:12 | - | 447,600 |
13.06.25 21:18:12 | - | 447,400 |
13.06.25 21:17:27 | - | 447,400 |
13.06.25 21:17:25 | - | 447,200 |
13.06.25 21:17:19 | - | 447,400 |
13.06.25 21:17:03 | - | 447,500 |
13.06.25 21:16:57 | - | 447,500 |
13.06.25 21:16:53 | - | 447,500 |
13.06.25 21:16:49 | - | 447,300 |
13.06.25 21:16:47 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:16:38 | - | 447,200 |
13.06.25 21:16:19 | - | 447,200 |
13.06.25 21:16:17 | - | 447,100 |
13.06.25 21:15:43 | - | 447,200 |
13.06.25 21:15:40 | - | 447,200 |
13.06.25 21:15:39 | - | 447,200 |
13.06.25 21:15:31 | - | 447,200 |
13.06.25 21:15:13 | - | 447,300 |
13.06.25 21:15:04 | - | 447,200 |
13.06.25 21:14:47 | - | 447,300 |
13.06.25 21:14:40 | - | 447,200 |
13.06.25 21:14:31 | - | 447,200 |
13.06.25 21:14:29 | - | 447,200 |
13.06.25 21:14:29 | - | 447,200 |
13.06.25 21:14:21 | - | 447,500 |