FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:44 | - | 204,450 |
17:01:43 | - | 204,350 |
17:01:42 | - | 204,450 |
17:01:40 | - | 204,450 |
17:01:12 | - | 204,400 |
17:01:11 | - | 204,350 |
17:01:10 | - | 204,350 |
17:01:06 | - | 204,350 |
17:01:04 | - | 204,450 |
17:01:04 | - | 204,350 |
17:01:02 | - | 204,450 |
17:01:01 | - | 204,400 |
17:01:01 | - | 204,450 |
17:00:57 | - | 204,400 |
17:00:55 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | - | 204,350 |
17:00:50 | - | 204,450 |
17:00:48 | - | 204,500 |
17:00:46 | - | 204,450 |
17:00:43 | - | 204,500 |
17:00:42 | - | 204,450 |
17:00:41 | - | 204,350 |
17:00:37 | - | 204,450 |
17:00:37 | - | 204,350 |
17:00:31 | - | 204,450 |
17:00:27 | - | 204,500 |
17:00:27 | - | 204,450 |
17:00:26 | - | 204,400 |
17:00:24 | - | 204,500 |
17:00:19 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | - | 204,500 |
17:00:18 | - | 204,400 |
17:00:16 | - | 204,500 |
17:00:15 | - | 204,600 |
17:00:12 | - | 204,500 |
17:00:11 | - | 204,450 |
17:00:11 | - | 204,500 |
17:00:10 | - | 204,450 |
17:00:06 | - | 204,500 |
17:00:06 | - | 204,450 |
17:00:06 | - | 204,400 |
17:00:01 | - | 204,500 |
16:59:59 | - | 204,400 |
16:59:57 | - | 204,350 |
16:59:57 | - | 204,350 |