eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FEDEX CORP. DL-,10

WKN 912029 | ISIN US31428X1063 | Aktie

Factsheet

07.05.25 17:23:33 RT

Bid: 189,480 EUR | Ask: 189,860 EUR

189,480 EUR +1,16 % (+2,180)

Zeit	Vol. Stk.	Kurs
16:37:40	-	188,500
16:37:39	-	188,520
16:37:38	-	188,420
16:37:32	-	188,520
16:37:31	-	188,420
16:37:23	-	188,520
16:37:13	-	188,540
16:37:12	-	188,420
16:37:10	-	188,540
16:37:09	-	188,520
16:37:07	-	188,420
16:37:07	-	188,520
16:37:05	-	188,500
16:37:04	-	188,500
16:37:03	-	188,500

Zeit	Vol. Stk.	Kurs
16:37:01	-	188,520
16:37:00	-	188,500
16:36:58	-	188,380
16:36:57	-	188,480
16:36:54	-	188,460
16:36:49	-	188,460
16:36:48	-	188,460
16:36:41	-	188,460
16:36:41	-	188,380
16:36:03	-	188,400
16:35:57	-	188,500
16:35:54	-	188,480
16:35:52	-	188,400
16:35:47	-	188,480
16:35:46	-	188,480

Zeit	Vol. Stk.	Kurs
16:35:39	-	188,480
16:35:37	-	188,480
16:35:36	-	188,480
16:35:35	-	188,400
16:35:32	-	188,500
16:35:24	-	188,480
16:35:23	-	188,480
16:35:16	-	188,480
16:35:06	-	188,500
16:35:05	-	188,480
16:35:04	-	188,460
16:35:01	-	188,480
16:34:59	-	188,460
16:34:58	-	188,480
16:34:58	-	188,320

26
27
28
29
30
31
32
33
34