FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:58:36 | - | 198,020 |
20.05.25 17:58:35 | - | 198,000 |
20.05.25 17:58:34 | - | 198,020 |
20.05.25 17:58:32 | - | 197,980 |
20.05.25 17:58:28 | - | 198,000 |
20.05.25 17:58:28 | - | 197,900 |
20.05.25 17:58:27 | - | 198,020 |
20.05.25 17:58:25 | - | 198,000 |
20.05.25 17:58:24 | - | 197,980 |
20.05.25 17:58:23 | - | 197,900 |
20.05.25 17:58:22 | - | 198,000 |
20.05.25 17:58:17 | - | 198,000 |
20.05.25 17:58:16 | - | 198,000 |
20.05.25 17:58:09 | - | 198,020 |
20.05.25 17:58:09 | - | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:58:08 | - | 198,020 |
20.05.25 17:58:02 | - | 198,000 |
20.05.25 17:58:02 | - | 197,860 |
20.05.25 17:58:01 | - | 197,960 |
20.05.25 17:58:01 | - | 198,000 |
20.05.25 17:57:59 | - | 198,020 |
20.05.25 17:57:58 | - | 197,840 |
20.05.25 17:57:57 | - | 198,020 |
20.05.25 17:57:57 | - | 197,840 |
20.05.25 17:57:53 | - | 198,020 |
20.05.25 17:57:52 | - | 198,040 |
20.05.25 17:57:50 | - | 198,020 |
20.05.25 17:57:49 | - | 197,860 |
20.05.25 17:57:48 | - | 198,040 |
20.05.25 17:57:45 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:57:44 | - | 197,860 |
20.05.25 17:57:37 | - | 198,040 |
20.05.25 17:57:36 | - | 198,020 |
20.05.25 17:57:35 | - | 198,020 |
20.05.25 17:57:34 | - | 198,020 |
20.05.25 17:57:33 | - | 197,840 |
20.05.25 17:57:30 | - | 198,020 |
20.05.25 17:57:26 | - | 198,000 |
20.05.25 17:57:26 | - | 198,000 |
20.05.25 17:57:23 | - | 198,000 |
20.05.25 17:57:23 | - | 198,000 |
20.05.25 17:57:22 | - | 197,820 |
20.05.25 17:57:18 | - | 198,000 |
20.05.25 17:57:18 | - | 198,000 |
20.05.25 17:57:15 | - | 197,960 |