eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KB HOME DL 1

WKN 876635 | ISIN US48666K1097 | Aktie

Factsheet

27.05.25 22:00:26 RT

Bid: 46,800 EUR | Ask: 47,200 EUR

46,800 EUR +4,46 % (+2,000)

Zeit	Vol. Stk.	Kurs
09:52:03	-	45,200
09:49:02	-	45,200
09:46:02	-	45,200
09:45:54	-	45,000
09:44:19	-	45,000
09:44:07	-	45,000
09:44:04	-	45,200
09:44:01	-	45,000
09:43:59	-	45,000
09:43:48	-	45,200
09:43:39	-	45,000
09:42:03	-	45,200
09:40:15	-	45,000
09:40:01	-	45,200
09:39:45	-	45,000

Zeit	Vol. Stk.	Kurs
09:39:10	-	45,000
09:39:09	-	45,000
09:38:43	-	45,000
09:38:26	-	45,000
09:38:08	-	45,200
09:38:04	-	45,000
09:35:34	-	45,000
09:32:33	-	45,000
09:29:32	-	45,000
09:26:32	-	45,000
09:23:31	-	45,000
09:20:30	-	45,000
09:17:30	-	45,000
09:14:29	-	45,000
09:11:28	-	45,000

Zeit	Vol. Stk.	Kurs
09:08:27	-	45,000
09:05:27	-	45,000
09:02:26	-	45,000
09:02:03	-	44,800
09:01:59	-	45,000
08:58:58	-	45,000
08:55:57	-	45,000
08:55:37	-	44,800
08:55:33	-	45,000
08:55:15	-	44,800
08:54:12	-	44,800
08:54:03	-	44,800
08:53:51	-	44,800
08:53:45	-	45,000
08:53:28	-	44,800

4
5
6
7
8
9
10
11
12