KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:42:20 | - | 45,200 |
03.06.25 19:41:49 | - | 45,200 |
03.06.25 19:40:01 | - | 45,200 |
03.06.25 19:37:29 | - | 45,200 |
03.06.25 19:34:28 | - | 45,200 |
03.06.25 19:33:20 | - | 45,200 |
03.06.25 19:31:22 | - | 45,200 |
03.06.25 19:30:14 | - | 45,200 |
03.06.25 19:29:11 | - | 45,200 |
03.06.25 19:28:16 | - | 45,200 |
03.06.25 19:27:12 | - | 45,200 |
03.06.25 19:26:39 | - | 45,200 |
03.06.25 19:23:48 | - | 45,200 |
03.06.25 19:20:47 | - | 45,200 |
03.06.25 19:17:47 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:17:41 | - | 45,200 |
03.06.25 19:17:09 | - | 45,200 |
03.06.25 19:14:09 | - | 45,200 |
03.06.25 19:11:08 | - | 45,200 |
03.06.25 19:08:07 | - | 45,200 |
03.06.25 19:05:06 | - | 45,200 |
03.06.25 19:02:06 | - | 45,200 |
03.06.25 18:59:05 | - | 45,200 |
03.06.25 18:56:04 | - | 45,200 |
03.06.25 18:53:03 | - | 45,200 |
03.06.25 18:50:03 | - | 45,200 |
03.06.25 18:49:12 | - | 45,000 |
03.06.25 18:49:03 | - | 45,200 |
03.06.25 18:48:57 | - | 45,000 |
03.06.25 18:48:02 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:24 | - | 45,000 |
03.06.25 18:46:05 | - | 45,200 |
03.06.25 18:45:48 | - | 45,000 |
03.06.25 18:45:39 | - | 45,200 |
03.06.25 18:43:54 | - | 45,000 |
03.06.25 18:40:53 | - | 45,000 |
03.06.25 18:37:53 | - | 45,000 |
03.06.25 18:34:52 | - | 45,000 |
03.06.25 18:33:57 | - | 45,200 |
03.06.25 18:30:56 | - | 45,200 |
03.06.25 18:30:47 | - | 45,200 |
03.06.25 18:28:05 | - | 45,200 |
03.06.25 18:25:04 | - | 45,200 |
03.06.25 18:22:04 | - | 45,200 |
03.06.25 18:19:03 | - | 45,200 |