D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:10:52 | - | 108,420 |
| 07:10:49 | - | 108,400 |
| 07:10:47 | - | 108,420 |
| 07:10:46 | - | 108,400 |
| 07:09:37 | - | 108,420 |
| 07:09:36 | - | 108,440 |
| 07:09:10 | - | 108,420 |
| 07:09:08 | - | 108,440 |
| 07:08:55 | - | 108,440 |
| 07:08:52 | - | 108,460 |
| 07:08:41 | - | 108,440 |
| 07:08:40 | - | 108,600 |
| 07:08:40 | - | 109,020 |
| 07:08:34 | - | 108,440 |
| 07:08:33 | - | 108,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:22 | - | 108,440 |
| 07:07:54 | - | 108,460 |
| 07:07:53 | - | 108,480 |
| 07:07:37 | - | 108,460 |
| 07:07:36 | - | 108,480 |
| 07:07:35 | - | 108,460 |
| 07:07:34 | - | 108,480 |
| 07:07:33 | - | 108,460 |
| 07:07:31 | - | 108,480 |
| 07:07:30 | - | 108,480 |
| 07:07:29 | - | 108,480 |
| 07:07:23 | - | 108,460 |
| 07:07:13 | - | 108,480 |
| 07:07:10 | - | 108,460 |
| 07:07:09 | - | 108,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:06:55 | - | 108,460 |
| 07:06:54 | - | 108,480 |
| 07:06:43 | - | 108,460 |
| 07:06:42 | - | 108,480 |
| 07:05:44 | - | 108,460 |
| 07:05:42 | - | 108,480 |
| 07:05:16 | - | 108,460 |
| 07:05:06 | - | 108,300 |
| 07:02:29 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |
| 14.05.25 22:59:50 | - | 109,020 |