ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:19 | - | 70,920 |
05.06.25 21:18:11 | - | 70,890 |
05.06.25 21:18:05 | - | 70,910 |
05.06.25 21:17:57 | - | 70,910 |
05.06.25 21:17:54 | - | 70,940 |
05.06.25 21:17:42 | - | 70,900 |
05.06.25 21:17:37 | - | 70,910 |
05.06.25 21:17:28 | - | 70,930 |
05.06.25 21:17:19 | - | 70,910 |
05.06.25 21:17:18 | - | 70,910 |
05.06.25 21:17:12 | - | 70,920 |
05.06.25 21:17:09 | - | 70,960 |
05.06.25 21:17:03 | - | 70,970 |
05.06.25 21:17:00 | - | 70,980 |
05.06.25 21:16:43 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:36 | - | 71,010 |
05.06.25 21:16:30 | - | 71,020 |
05.06.25 21:16:21 | - | 71,020 |
05.06.25 21:16:17 | - | 71,030 |
05.06.25 21:16:11 | - | 71,070 |
05.06.25 21:16:10 | - | 71,090 |
05.06.25 21:16:04 | - | 71,100 |
05.06.25 21:16:02 | - | 71,120 |
05.06.25 21:15:52 | - | 71,110 |
05.06.25 21:15:50 | - | 71,130 |
05.06.25 21:15:43 | - | 71,110 |
05.06.25 21:15:30 | - | 71,120 |
05.06.25 21:15:27 | - | 71,150 |
05.06.25 21:15:21 | - | 71,170 |
05.06.25 21:15:17 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:14 | - | 71,140 |
05.06.25 21:15:11 | - | 71,110 |
05.06.25 21:14:58 | - | 71,100 |
05.06.25 21:14:52 | - | 71,090 |
05.06.25 21:14:38 | - | 71,090 |
05.06.25 21:14:30 | - | 71,090 |
05.06.25 21:14:20 | - | 71,080 |
05.06.25 21:14:14 | - | 71,040 |
05.06.25 21:13:57 | - | 71,070 |
05.06.25 21:13:51 | - | 71,070 |
05.06.25 21:13:46 | - | 71,090 |
05.06.25 21:13:39 | - | 71,120 |
05.06.25 21:13:30 | - | 71,150 |
05.06.25 21:13:23 | - | 71,170 |
05.06.25 21:13:17 | - | 71,180 |