ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:03 | - | 74,310 |
31.05.24 21:49:58 | - | 74,260 |
31.05.24 21:49:56 | - | 74,270 |
31.05.24 21:49:53 | - | 74,270 |
31.05.24 21:49:53 | - | 74,260 |
31.05.24 21:49:52 | - | 74,270 |
31.05.24 21:49:50 | - | 74,260 |
31.05.24 21:49:47 | - | 74,250 |
31.05.24 21:49:39 | - | 74,220 |
31.05.24 21:49:39 | - | 74,230 |
31.05.24 21:49:33 | - | 74,220 |
31.05.24 21:49:32 | - | 74,210 |
31.05.24 21:49:27 | - | 74,220 |
31.05.24 21:49:26 | - | 74,220 |
31.05.24 21:49:24 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:22 | - | 74,230 |
31.05.24 21:49:20 | - | 74,230 |
31.05.24 21:49:19 | - | 74,210 |
31.05.24 21:49:19 | - | 74,220 |
31.05.24 21:49:19 | - | 74,220 |
31.05.24 21:49:18 | - | 74,230 |
31.05.24 21:49:15 | - | 74,220 |
31.05.24 21:49:14 | - | 74,230 |
31.05.24 21:49:11 | - | 74,220 |
31.05.24 21:49:08 | - | 74,200 |
31.05.24 21:49:06 | - | 74,190 |
31.05.24 21:49:03 | - | 74,180 |
31.05.24 21:49:02 | - | 74,180 |
31.05.24 21:48:59 | - | 74,180 |
31.05.24 21:48:50 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:50 | - | 74,180 |
31.05.24 21:48:44 | - | 74,170 |
31.05.24 21:48:41 | - | 74,160 |
31.05.24 21:48:41 | - | 74,160 |
31.05.24 21:48:34 | - | 74,170 |
31.05.24 21:48:34 | - | 74,170 |
31.05.24 21:48:29 | - | 74,170 |
31.05.24 21:48:29 | - | 74,170 |
31.05.24 21:48:26 | - | 74,170 |
31.05.24 21:48:26 | - | 74,160 |
31.05.24 21:48:25 | - | 74,150 |
31.05.24 21:48:22 | - | 74,180 |
31.05.24 21:48:20 | - | 74,180 |
31.05.24 21:48:17 | - | 74,190 |
31.05.24 21:48:16 | - | 74,180 |