ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:44 | - | 71,670 |
06.06.25 16:18:39 | - | 71,680 |
06.06.25 16:18:38 | - | 71,690 |
06.06.25 16:18:33 | - | 71,660 |
06.06.25 16:18:24 | - | 71,670 |
06.06.25 16:18:16 | - | 71,670 |
06.06.25 16:18:07 | - | 71,640 |
06.06.25 16:18:01 | - | 71,640 |
06.06.25 16:17:52 | - | 71,690 |
06.06.25 16:17:46 | - | 71,690 |
06.06.25 16:17:41 | - | 71,680 |
06.06.25 16:17:37 | - | 71,700 |
06.06.25 16:17:27 | - | 71,680 |
06.06.25 16:17:23 | - | 71,690 |
06.06.25 16:17:14 | - | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | - | 71,740 |
06.06.25 16:17:09 | - | 71,670 |
06.06.25 16:17:03 | - | 71,690 |
06.06.25 16:16:59 | - | 71,660 |
06.06.25 16:16:46 | - | 71,680 |
06.06.25 16:16:38 | - | 71,670 |
06.06.25 16:16:29 | - | 71,680 |
06.06.25 16:16:22 | - | 71,680 |
06.06.25 16:16:09 | - | 71,720 |
06.06.25 16:16:01 | - | 71,730 |
06.06.25 16:15:56 | - | 71,740 |
06.06.25 16:15:52 | - | 71,730 |
06.06.25 16:15:49 | - | 71,740 |
06.06.25 16:15:40 | - | 71,770 |
06.06.25 16:15:36 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:33 | - | 71,840 |
06.06.25 16:15:25 | - | 71,900 |
06.06.25 16:15:21 | - | 71,830 |
06.06.25 16:15:16 | - | 71,860 |
06.06.25 16:15:11 | - | 71,850 |
06.06.25 16:15:05 | - | 71,850 |
06.06.25 16:14:59 | - | 71,860 |
06.06.25 16:14:48 | - | 71,860 |
06.06.25 16:14:35 | - | 71,870 |
06.06.25 16:14:27 | - | 71,850 |
06.06.25 16:14:19 | - | 71,850 |
06.06.25 16:14:05 | - | 71,830 |
06.06.25 16:13:52 | - | 71,840 |
06.06.25 16:13:47 | - | 71,820 |
06.06.25 16:13:40 | - | 71,890 |