ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:32 | - | 71,890 |
12.06.25 18:10:24 | - | 71,880 |
12.06.25 18:10:19 | - | 71,870 |
12.06.25 18:10:11 | - | 71,850 |
12.06.25 18:10:06 | - | 71,840 |
12.06.25 18:10:00 | - | 71,870 |
12.06.25 18:09:58 | - | 71,880 |
12.06.25 18:09:53 | - | 71,890 |
12.06.25 18:09:45 | - | 71,880 |
12.06.25 18:09:34 | - | 71,890 |
12.06.25 18:09:24 | - | 71,890 |
12.06.25 18:09:18 | - | 71,900 |
12.06.25 18:09:09 | - | 71,890 |
12.06.25 18:09:01 | - | 71,860 |
12.06.25 18:08:42 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:36 | - | 71,840 |
12.06.25 18:08:22 | - | 71,850 |
12.06.25 18:08:16 | - | 71,860 |
12.06.25 18:08:08 | - | 71,840 |
12.06.25 18:08:01 | - | 71,830 |
12.06.25 18:07:56 | - | 71,810 |
12.06.25 18:07:53 | - | 71,800 |
12.06.25 18:07:49 | - | 71,780 |
12.06.25 18:07:46 | - | 71,800 |
12.06.25 18:07:43 | - | 71,790 |
12.06.25 18:07:42 | - | 71,820 |
12.06.25 18:07:37 | - | 71,780 |
12.06.25 18:07:31 | - | 71,770 |
12.06.25 18:07:26 | - | 71,760 |
12.06.25 18:07:20 | - | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:16 | - | 71,840 |
12.06.25 18:07:11 | - | 71,830 |
12.06.25 18:07:06 | - | 71,810 |
12.06.25 18:07:05 | - | 71,850 |
12.06.25 18:06:59 | - | 71,850 |
12.06.25 18:06:50 | - | 71,840 |
12.06.25 18:06:48 | - | 71,820 |
12.06.25 18:06:42 | - | 71,830 |
12.06.25 18:06:34 | - | 71,820 |
12.06.25 18:06:29 | - | 71,810 |
12.06.25 18:06:23 | - | 71,800 |
12.06.25 18:06:15 | - | 71,790 |
12.06.25 18:06:10 | - | 71,770 |
12.06.25 18:06:01 | - | 71,780 |
12.06.25 18:05:56 | - | 71,780 |