AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:09 | 0 | 131,300 |
| 12.05.25 12:03:26 | 54 | 131,300 |
| 12.05.25 11:44:01 | 0 | 132,850 |
| 12.05.25 11:17:01 | 5 | 134,150 |
| 12.05.25 11:14:02 | 0 | 133,250 |
| 12.05.25 10:44:21 | 0 | 133,250 |
| 12.05.25 10:13:30 | 0 | 133,250 |
| 12.05.25 09:43:04 | 0 | 132,200 |
| 12.05.25 09:13:08 | 0 | 132,200 |
| 12.05.25 08:43:30 | 0 | 132,200 |
| 12.05.25 08:23:47 | 3 | 132,200 |
| 12.05.25 07:38:36 | 1 | 131,400 |
| 12.05.25 07:30:23 | 10 | 131,000 |
| 09.05.25 22:44:19 | 0 | 130,400 |
| 09.05.25 22:13:57 | 0 | 130,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:35 | 0 | 130,400 |
| 09.05.25 21:13:44 | 0 | 130,400 |
| 09.05.25 20:43:42 | 0 | 130,250 |
| 09.05.25 20:13:00 | 0 | 130,000 |
| 09.05.25 19:43:56 | 0 | 129,900 |
| 09.05.25 19:14:12 | 0 | 129,900 |
| 09.05.25 18:43:45 | 0 | 129,900 |
| 09.05.25 18:13:33 | 0 | 129,900 |
| 09.05.25 17:44:26 | 0 | 129,650 |
| 09.05.25 17:25:12 | 3 | 129,650 |
| 09.05.25 17:13:59 | 0 | 129,500 |
| 09.05.25 16:44:22 | 0 | 129,800 |
| 09.05.25 16:14:22 | 0 | 129,150 |
| 09.05.25 15:43:13 | 0 | 128,500 |
| 09.05.25 15:13:10 | 0 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:12 | 0 | 129,000 |
| 09.05.25 14:13:45 | 0 | 128,950 |
| 09.05.25 13:44:27 | 0 | 128,950 |
| 09.05.25 13:13:51 | 0 | 128,950 |
| 09.05.25 13:09:26 | 8 | 128,950 |
| 09.05.25 12:43:01 | 0 | 129,450 |
| 09.05.25 12:13:15 | 0 | 129,450 |
| 09.05.25 11:43:02 | 0 | 129,450 |
| 09.05.25 11:13:36 | 0 | 129,450 |
| 09.05.25 10:43:25 | 0 | 129,450 |
| 09.05.25 10:13:58 | 0 | 129,500 |
| 09.05.25 09:44:07 | 0 | 129,700 |
| 09.05.25 09:25:24 | 8 | 129,700 |
| 08.05.25 22:43:35 | 0 | 129,800 |
| 08.05.25 22:13:48 | 0 | 129,850 |