AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:44:04 | 0 | 117,850 |
27.06.25 21:13:16 | 0 | 118,000 |
27.06.25 20:56:42 | 6 | 118,500 |
27.06.25 20:43:38 | 0 | 118,000 |
27.06.25 20:13:24 | 0 | 118,000 |
27.06.25 20:12:23 | 3 | 118,000 |
27.06.25 19:43:52 | 0 | 118,000 |
27.06.25 19:13:38 | 0 | 118,250 |
27.06.25 19:00:41 | 4 | 118,250 |
27.06.25 18:58:45 | 4 | 117,900 |
27.06.25 18:44:04 | 9 | 118,450 |
27.06.25 18:43:43 | 0 | 118,450 |
27.06.25 18:21:51 | 10 | 118,350 |
27.06.25 18:14:17 | 0 | 118,100 |
27.06.25 17:43:36 | 0 | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:28:52 | 10 | 118,100 |
27.06.25 17:21:30 | 20 | 118,200 |
27.06.25 17:13:56 | 0 | 118,150 |
27.06.25 16:44:18 | 0 | 118,150 |
27.06.25 16:23:47 | 40 | 117,600 |
27.06.25 16:14:23 | 0 | 117,600 |
27.06.25 15:48:01 | 5 | 117,400 |
27.06.25 15:45:06 | 1 | 117,250 |
27.06.25 15:43:41 | 0 | 117,000 |
27.06.25 15:41:27 | 3 | 117,000 |
27.06.25 15:41:27 | 2 | 117,000 |
27.06.25 15:40:47 | 5 | 116,550 |
27.06.25 15:39:02 | 10 | 117,500 |
27.06.25 15:33:24 | 2 | 117,900 |
27.06.25 15:33:02 | 5 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:50 | 0 | 117,900 |
27.06.25 15:00:59 | 1 | 117,750 |
27.06.25 14:43:31 | 0 | 118,000 |
27.06.25 14:13:40 | 0 | 118,000 |
27.06.25 13:44:13 | 0 | 118,000 |
27.06.25 13:13:58 | 0 | 118,000 |
27.06.25 12:44:22 | 0 | 118,000 |
27.06.25 12:13:55 | 0 | 118,000 |
27.06.25 11:44:10 | 0 | 118,000 |
27.06.25 11:13:32 | 0 | 118,000 |
27.06.25 11:12:17 | 7 | 117,900 |
27.06.25 10:44:05 | 0 | 118,000 |
27.06.25 10:40:57 | 10 | 117,850 |
27.06.25 10:40:43 | 100 | 117,850 |
27.06.25 10:14:03 | 0 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login