AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:09 | 0 | 116,050 |
10:39:56 | 25 | 116,050 |
10:14:17 | 0 | 115,500 |
10:10:23 | 30 | 115,500 |
09:47:27 | 2 | 116,100 |
09:43:53 | 0 | 115,500 |
09:13:50 | 0 | 116,100 |
09:03:33 | 5 | 116,100 |
09:02:23 | 3 | 116,150 |
08:43:22 | 0 | 115,900 |
08:04:45 | 50 | 115,450 |
07:31:32 | 5 | 116,400 |
01.10.25 22:43:42 | 0 | 115,900 |
01.10.25 22:16:18 | 17 | 116,250 |
01.10.25 22:14:26 | 0 | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:54 | 0 | 116,200 |
01.10.25 21:41:53 | 4 | 116,150 |
01.10.25 21:40:21 | 3 | 116,400 |
01.10.25 21:34:56 | 25 | 116,100 |
01.10.25 21:32:05 | 4 | 116,100 |
01.10.25 21:20:51 | 2 | 116,400 |
01.10.25 21:17:28 | 25 | 116,600 |
01.10.25 21:13:57 | 0 | 116,750 |
01.10.25 20:47:26 | 3 | 116,750 |
01.10.25 20:47:19 | 2 | 116,450 |
01.10.25 20:43:11 | 0 | 116,900 |
01.10.25 20:33:17 | 2 | 116,900 |
01.10.25 20:13:23 | 0 | 117,150 |
01.10.25 19:43:10 | 0 | 117,150 |
01.10.25 19:13:38 | 0 | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:43:54 | 0 | 117,150 |
01.10.25 18:18:06 | 50 | 117,150 |
01.10.25 18:13:44 | 0 | 117,150 |
01.10.25 17:52:16 | 10 | 117,200 |
01.10.25 17:43:57 | 0 | 117,450 |
01.10.25 17:13:22 | 0 | 118,050 |
01.10.25 16:43:20 | 0 | 118,050 |
01.10.25 16:21:05 | 2 | 118,050 |
01.10.25 16:20:52 | 19 | 117,650 |
01.10.25 16:14:55 | 22 | 117,950 |
01.10.25 16:13:36 | 0 | 118,050 |
01.10.25 16:08:39 | 10 | 118,150 |
01.10.25 15:44:00 | 0 | 118,450 |
01.10.25 15:38:09 | 8 | 118,050 |
01.10.25 15:13:49 | 0 | 118,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login