AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:05 | 0 | 126,100 |
30.05.25 22:13:13 | 0 | 126,100 |
30.05.25 21:43:10 | 0 | 126,100 |
30.05.25 21:13:02 | 0 | 126,150 |
30.05.25 20:43:19 | 0 | 126,150 |
30.05.25 20:13:50 | 0 | 126,050 |
30.05.25 19:43:01 | 0 | 126,000 |
30.05.25 19:21:22 | 2 | 126,050 |
30.05.25 19:13:05 | 0 | 125,500 |
30.05.25 18:43:12 | 0 | 125,400 |
30.05.25 18:14:16 | 0 | 125,400 |
30.05.25 17:44:16 | 0 | 125,400 |
30.05.25 17:13:22 | 0 | 125,600 |
30.05.25 16:43:57 | 0 | 125,700 |
30.05.25 16:13:19 | 0 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:41 | 0 | 125,700 |
30.05.25 15:40:39 | 4 | 125,700 |
30.05.25 15:33:16 | 1 | 125,000 |
30.05.25 15:13:41 | 0 | 125,000 |
30.05.25 14:44:10 | 0 | 125,000 |
30.05.25 14:25:57 | 10 | 125,400 |
30.05.25 14:13:42 | 0 | 125,000 |
30.05.25 13:43:17 | 0 | 125,000 |
30.05.25 13:13:37 | 0 | 125,000 |
30.05.25 12:43:53 | 0 | 125,000 |
30.05.25 12:14:20 | 0 | 125,000 |
30.05.25 11:43:06 | 0 | 125,000 |
30.05.25 11:13:03 | 0 | 125,000 |
30.05.25 10:43:17 | 0 | 125,000 |
30.05.25 10:13:24 | 0 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:26 | 0 | 125,000 |
30.05.25 09:14:25 | 0 | 125,000 |
30.05.25 08:43:43 | 0 | 125,000 |
30.05.25 07:30:49 | 0 | 125,000 |
29.05.25 22:43:51 | 0 | 124,550 |
29.05.25 22:14:18 | 0 | 124,550 |
29.05.25 21:44:09 | 0 | 124,550 |
29.05.25 21:14:26 | 0 | 124,550 |
29.05.25 20:44:07 | 0 | 124,600 |
29.05.25 20:13:06 | 0 | 124,400 |
29.05.25 19:43:03 | 0 | 124,300 |
29.05.25 19:13:24 | 0 | 124,200 |
29.05.25 18:44:01 | 0 | 123,900 |
29.05.25 18:14:14 | 0 | 123,850 |
29.05.25 17:44:24 | 0 | 123,600 |