AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 0 | 123,000 |
15:43:44 | 0 | 123,550 |
15:30:32 | 20 | 124,100 |
15:13:33 | 0 | 123,350 |
15:01:27 | 1 | 123,350 |
14:43:12 | 0 | 124,000 |
14:13:12 | 0 | 124,100 |
13:43:23 | 0 | 124,100 |
13:14:05 | 0 | 124,100 |
12:43:28 | 0 | 124,100 |
12:14:05 | 0 | 124,100 |
11:44:22 | 0 | 123,950 |
11:13:29 | 0 | 124,050 |
10:44:03 | 0 | 124,100 |
10:13:17 | 0 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:31 | 8 | 123,700 |
09:43:09 | 0 | 124,450 |
09:13:24 | 0 | 124,450 |
09:00:37 | 8 | 124,600 |
08:44:11 | 0 | 123,850 |
07:30:10 | 0 | 123,650 |
22.10.25 22:43:29 | 0 | 124,050 |
22.10.25 22:13:48 | 0 | 124,050 |
22.10.25 21:43:36 | 0 | 124,350 |
22.10.25 21:13:15 | 0 | 124,650 |
22.10.25 20:44:22 | 0 | 124,650 |
22.10.25 20:36:59 | 5 | 124,650 |
22.10.25 20:13:27 | 0 | 124,800 |
22.10.25 19:54:21 | 6 | 124,800 |
22.10.25 19:43:32 | 0 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:12 | 0 | 124,700 |
22.10.25 19:01:02 | 5 | 124,700 |
22.10.25 18:44:04 | 0 | 124,900 |
22.10.25 18:13:38 | 0 | 124,900 |
22.10.25 17:44:01 | 0 | 124,900 |
22.10.25 17:13:44 | 0 | 124,750 |
22.10.25 16:59:45 | 30 | 124,750 |
22.10.25 16:44:14 | 0 | 124,650 |
22.10.25 16:14:15 | 0 | 124,050 |
22.10.25 15:44:22 | 0 | 123,650 |
22.10.25 15:14:23 | 0 | 123,650 |
22.10.25 15:01:25 | 1 | 123,650 |
22.10.25 14:43:27 | 0 | 123,850 |
22.10.25 14:13:51 | 0 | 123,850 |
22.10.25 13:44:06 | 0 | 123,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login